NIFTY 50 19,900 CE traded across 14 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹13.4 | ₹13.4 | ₹8.5 | ₹8.5 | 151 | 50 |
| 28 Dec 2022 | ₹7 | ₹7 | ₹5 | ₹5 | 401 | 250 |
| 3 Jan 2023 | ₹5 | ₹5.9 | ₹2 | ₹2 | 852 | 400 |
| 4 Jan 2023 | ₹4.4 | ₹4.4 | ₹1.7 | ₹3.1 | 651 | 550 |
| 6 Jan 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 651 | 550 |
| 9 Jan 2023 | ₹1.6 | ₹1.65 | ₹1.6 | ₹1.65 | 251 | 1,000 |
| 10 Jan 2023 | ₹1.6 | ₹2.9 | ₹1.6 | ₹2.6 | 1,251 | 1,450 |
| 11 Jan 2023 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 151 | 1,350 |
| 12 Jan 2023 | ₹1.7 | ₹2.9 | ₹1.2 | ₹1.2 | 75,451 | 51,600 |
| 13 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 2,80,351 | 67,450 |
| 16 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.8 | 2,76,851 | 55,450 |
| 17 Jan 2023 | ₹1 | ₹1.2 | ₹0.5 | ₹0.7 | 2,42,151 | 54,750 |
| 18 Jan 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 64,602 | 51,100 |
| 19 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,59,101 | 53,350 |