NIFTY 50 17,950 PE traded across 20 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹244.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹194.75 | ₹197.35 | ₹156.4 | ₹167.6 | 601 | 450 |
| 23 Dec 2022 | ₹229.8 | ₹230.2 | ₹229.8 | ₹230.2 | 151 | 450 |
| 26 Dec 2022 | ₹227 | ₹227 | ₹192 | ₹192 | 301 | 600 |
| 28 Dec 2022 | ₹167.15 | ₹167.15 | ₹146.6 | ₹151.55 | 801 | 1,050 |
| 29 Dec 2022 | ₹184.55 | ₹188.5 | ₹118.75 | ₹120.7 | 5,051 | 2,050 |
| 30 Dec 2022 | ₹100.5 | ₹146.25 | ₹97.5 | ₹130.4 | 3,751 | 2,200 |
| 2 Jan 2023 | ₹134.4 | ₹143.9 | ₹100 | ₹100 | 4,451 | 3,000 |
| 3 Jan 2023 | ₹111.95 | ₹115.95 | ₹76.55 | ₹78.05 | 6,501 | 5,450 |
| 4 Jan 2023 | ₹83.8 | ₹152.45 | ₹76.3 | ₹138.55 | 28,701 | 10,300 |
| 5 Jan 2023 | ₹134 | ₹195 | ₹103.95 | ₹138 | 59,451 | 15,700 |
| 6 Jan 2023 | ₹140 | ₹235.25 | ₹108.45 | ₹170.4 | 4,03,901 | 30,950 |
| 9 Jan 2023 | ₹137.2 | ₹142.95 | ₹68.7 | ₹85 | 9,26,452 | 73,750 |
| 10 Jan 2023 | ₹82.2 | ₹188.6 | ₹78.5 | ₹150.95 | 11,76,202 | 1,24,100 |
| 11 Jan 2023 | ₹147.4 | ₹212.8 | ₹118.5 | ₹157.35 | 18,48,001 | 1,76,300 |
| 12 Jan 2023 | ₹136.85 | ₹244.8 | ₹127 | ₹173 | 30,67,401 | 1,82,400 |
| 13 Jan 2023 | ₹181.65 | ₹218.5 | ₹75 | ₹93.5 | 4,02,26,001 | 10,19,600 |
| 16 Jan 2023 | ₹85.8 | ₹151.05 | ₹58 | ₹113 | 7,31,79,053 | 10,85,500 |
| 17 Jan 2023 | ₹87.1 | ₹125.8 | ₹31 | ₹33 | 9,88,59,552 | 38,39,600 |
| 18 Jan 2023 | ₹29.65 | ₹37.2 | ₹6.35 | ₹6.85 | 9,25,08,903 | 49,21,150 |
| 19 Jan 2023 | ₹6.8 | ₹10.85 | ₹0.05 | ₹0.05 | 17,03,56,803 | 27,01,850 |