NIFTY 50 16,950 CE — 19 Jan 2023 Expiry History

Name: NIFTY 50 16,950 CE 2023-01-19 price history
Creator: MoneyTicks

NIFTY 50 16,950 CE traded across 3 sessions from 11 Jan 2023 to 16 Jan 2023, with a life-high of ₹1,065.3 and a low of ₹859. Final close ₹1,060.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Jan 2023	₹979.95	₹979.95	₹924.7	₹924.7	101	50
13 Jan 2023	₹890.3	₹1,034.1	₹859	₹1,034.1	451	250
16 Jan 2023	₹1,065.3	₹1,065.3	₹1,057.95	₹1,060.5	901	200