NIFTY 50 18,850 CE traded across 18 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 100 |
| 26 Dec 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 150 |
| 27 Dec 2022 | ₹81 | ₹104.8 | ₹81 | ₹104.8 | 102 | 200 |
| 30 Dec 2022 | ₹40.3 | ₹40.3 | ₹23 | ₹24 | 12,901 | 6,300 |
| 2 Jan 2023 | ₹21.05 | ₹25.5 | ₹18.65 | ₹21.8 | 4,752 | 6,500 |
| 3 Jan 2023 | ₹22 | ₹22.8 | ₹18 | ₹21.25 | 4,751 | 7,100 |
| 4 Jan 2023 | ₹17.4 | ₹20.6 | ₹9.6 | ₹11.5 | 31,751 | 13,850 |
| 5 Jan 2023 | ₹11.4 | ₹12.6 | ₹6.65 | ₹6.65 | 38,702 | 18,150 |
| 6 Jan 2023 | ₹6.65 | ₹6.95 | ₹4.25 | ₹4.85 | 99,051 | 20,550 |
| 9 Jan 2023 | ₹6.1 | ₹7.45 | ₹5.3 | ₹5.85 | 2,03,302 | 28,650 |
| 10 Jan 2023 | ₹5.6 | ₹6.9 | ₹4.7 | ₹5.6 | 1,82,501 | 24,750 |
| 11 Jan 2023 | ₹5.6 | ₹6.1 | ₹3.3 | ₹3.45 | 1,42,902 | 34,200 |
| 12 Jan 2023 | ₹3.45 | ₹4.85 | ₹2.3 | ₹3 | 4,93,951 | 1,11,200 |
| 13 Jan 2023 | ₹2.6 | ₹2.65 | ₹1.35 | ₹1.35 | 13,91,351 | 1,81,950 |
| 16 Jan 2023 | ₹1.85 | ₹3.5 | ₹1.35 | ₹1.95 | 18,68,052 | 2,17,000 |
| 17 Jan 2023 | ₹1.7 | ₹1.9 | ₹0.85 | ₹0.95 | 14,15,952 | 1,54,200 |
| 18 Jan 2023 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 11,42,502 | 1,32,050 |
| 19 Jan 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 12,80,252 | 1,31,600 |