NIFTY 50 18,700 PE traded across 13 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹915 and a low of ₹492.1. Final close ₹591.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹513.5 | ₹589.2 | ₹513.05 | ₹548.45 | 451 | 300 |
| 3 Jan 2023 | ₹495.45 | ₹495.45 | ₹495.45 | ₹495.45 | 51 | 300 |
| 4 Jan 2023 | ₹492.1 | ₹540.6 | ₹492.1 | ₹540.6 | 101 | 400 |
| 6 Jan 2023 | ₹674.35 | ₹690.35 | ₹674.35 | ₹690.35 | 251 | 550 |
| 9 Jan 2023 | ₹651.45 | ₹651.45 | ₹524 | ₹583.4 | 2,751 | 2,200 |
| 10 Jan 2023 | ₹585.95 | ₹765.75 | ₹585.95 | ₹765.75 | 3,902 | 2,450 |
| 11 Jan 2023 | ₹755 | ₹784 | ₹739.15 | ₹782.9 | 6,501 | 9,200 |
| 12 Jan 2023 | ₹760 | ₹915 | ₹757 | ₹817.55 | 10,451 | 19,000 |
| 13 Jan 2023 | ₹810.65 | ₹901.35 | ₹655.1 | ₹717.15 | 4,701 | 20,050 |
| 16 Jan 2023 | ₹662.3 | ₹811.15 | ₹656.1 | ₹795 | 7,051 | 23,250 |
| 17 Jan 2023 | ₹798.95 | ₹799 | ₹632.05 | ₹642.4 | 6,702 | 22,750 |
| 18 Jan 2023 | ₹629.15 | ₹653.6 | ₹513 | ₹530.05 | 33,701 | 14,100 |
| 19 Jan 2023 | ₹578.7 | ₹639.95 | ₹548.9 | ₹591.35 | 28,751 | 6,150 |