NIFTY 50 16,900 CE — 19 Jan 2023 Expiry History
NIFTY 50 16,900 CE traded across 4 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,175 and a low of ₹924.4. Final close ₹1,175.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2023 | ₹965 | ₹965 | ₹924.4 | ₹924.4 | 851 | 800 |
| 13 Jan 2023 | ₹950 | ₹1,040.9 | ₹950 | ₹1,040.9 | 301 | 850 |
| 16 Jan 2023 | ₹1,114.75 | ₹1,114.75 | ₹1,071.9 | ₹1,071.9 | 1,601 | 2,400 |
| 19 Jan 2023 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 751 | 2,400 |