NIFTY 50 17,600 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹172.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹108 | ₹108.75 | ₹81.1 | ₹86.95 | 4,101 | 3,500 |
| 23 Dec 2022 | ₹115.15 | ₹172.65 | ₹107.9 | ₹155.9 | 7,301 | 6,100 |
| 26 Dec 2022 | ₹153.6 | ₹155.05 | ₹96 | ₹114.1 | 10,251 | 6,950 |
| 27 Dec 2022 | ₹103.75 | ₹115.9 | ₹74.45 | ₹75 | 4,852 | 7,600 |
| 28 Dec 2022 | ₹84.7 | ₹86.2 | ₹70.1 | ₹74.5 | 4,351 | 7,300 |
| 29 Dec 2022 | ₹90.5 | ₹101 | ₹53.8 | ₹53.8 | 11,851 | 10,500 |
| 30 Dec 2022 | ₹50 | ₹65 | ₹40.7 | ₹54 | 44,401 | 21,900 |
| 2 Jan 2023 | ₹52 | ₹60.95 | ₹34.95 | ₹40 | 66,001 | 37,150 |
| 3 Jan 2023 | ₹44.85 | ₹47.15 | ₹28.05 | ₹29.2 | 1,00,901 | 72,650 |
| 4 Jan 2023 | ₹28.1 | ₹62.6 | ₹26.9 | ₹53.55 | 3,05,451 | 1,15,950 |
| 5 Jan 2023 | ₹48.4 | ₹76 | ₹36 | ₹47.35 | 4,26,601 | 1,87,150 |
| 6 Jan 2023 | ₹48.9 | ₹90.15 | ₹35.65 | ₹60.95 | 14,65,552 | 3,20,200 |
| 9 Jan 2023 | ₹43.95 | ₹45.35 | ₹21 | ₹23.05 | 18,57,801 | 3,76,400 |
| 10 Jan 2023 | ₹22.3 | ₹62.6 | ₹21.6 | ₹46 | 19,46,251 | 4,63,250 |
| 11 Jan 2023 | ₹42.9 | ₹73.95 | ₹34.6 | ₹48.35 | 36,36,751 | 6,89,750 |
| 12 Jan 2023 | ₹48.35 | ₹77.5 | ₹34.15 | ₹48 | 1,03,48,801 | 14,70,100 |
| 13 Jan 2023 | ₹49 | ₹59.95 | ₹14.2 | ₹16.75 | 6,34,62,253 | 29,57,750 |
| 16 Jan 2023 | ₹14.85 | ₹20.3 | ₹8.8 | ₹13.4 | 6,04,64,053 | 37,90,250 |
| 17 Jan 2023 | ₹11.6 | ₹16.05 | ₹3.4 | ₹4.6 | 5,76,48,402 | 40,69,850 |
| 18 Jan 2023 | ₹3.1 | ₹3.85 | ₹2.05 | ₹2.5 | 4,42,47,503 | 39,69,050 |
| 19 Jan 2023 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 3,24,45,703 | 23,85,400 |