NIFTY 50 17,750 PE traded across 19 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹216.4 | ₹217 | ₹216.4 | ₹217 | 101 | 50 |
| 26 Dec 2022 | ₹220 | ₹220 | ₹153.05 | ₹153.05 | 3,351 | 2,950 |
| 27 Dec 2022 | ₹115.9 | ₹115.9 | ₹102.15 | ₹102.15 | 651 | 3,050 |
| 29 Dec 2022 | ₹135 | ₹135 | ₹110 | ₹110 | 101 | 3,100 |
| 30 Dec 2022 | ₹78.3 | ₹91.85 | ₹58.45 | ₹79.75 | 5,851 | 5,500 |
| 2 Jan 2023 | ₹79.4 | ₹86.55 | ₹59.2 | ₹59.4 | 4,451 | 6,900 |
| 3 Jan 2023 | ₹65.65 | ₹70.65 | ₹43 | ₹44.6 | 15,301 | 8,500 |
| 4 Jan 2023 | ₹47.4 | ₹93.75 | ₹45.2 | ₹81.5 | 22,951 | 11,700 |
| 5 Jan 2023 | ₹75 | ₹113.35 | ₹57.55 | ₹72.95 | 73,001 | 26,300 |
| 6 Jan 2023 | ₹76.85 | ₹139.65 | ₹58.75 | ₹104.5 | 3,62,603 | 25,500 |
| 9 Jan 2023 | ₹71.55 | ₹74.75 | ₹35.55 | ₹39.45 | 6,80,852 | 98,100 |
| 10 Jan 2023 | ₹42.45 | ₹103.5 | ₹42.45 | ₹80.25 | 10,21,301 | 1,19,150 |
| 11 Jan 2023 | ₹76.3 | ₹119.4 | ₹60 | ₹82.5 | 16,26,001 | 1,67,050 |
| 12 Jan 2023 | ₹80.65 | ₹132.9 | ₹61.7 | ₹85 | 48,52,352 | 4,10,400 |
| 13 Jan 2023 | ₹78 | ₹107.05 | ₹29.55 | ₹36.4 | 5,02,89,951 | 19,43,050 |
| 16 Jan 2023 | ₹30 | ₹54 | ₹19.65 | ₹35.5 | 4,76,41,253 | 17,00,600 |
| 17 Jan 2023 | ₹35.7 | ₹43.05 | ₹8.15 | ₹9.7 | 5,23,73,703 | 30,05,500 |
| 18 Jan 2023 | ₹6.4 | ₹8.65 | ₹2.75 | ₹3.3 | 5,00,93,203 | 25,55,150 |
| 19 Jan 2023 | ₹2.55 | ₹2.75 | ₹0.05 | ₹0.05 | 3,02,01,703 | 12,13,150 |