NIFTY 50 19,300 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹5 | ₹5.25 | ₹3.8 | ₹3.8 | 1,401 | 1,000 |
| 6 Jan 2023 | ₹3 | ₹3.3 | ₹2.6 | ₹2.6 | 9,301 | 2,100 |
| 9 Jan 2023 | ₹2.85 | ₹3.7 | ₹2.6 | ₹2.6 | 20,151 | 9,600 |
| 10 Jan 2023 | ₹2.45 | ₹4.3 | ₹2.1 | ₹3.5 | 56,952 | 18,550 |
| 11 Jan 2023 | ₹3.5 | ₹6.45 | ₹1.55 | ₹2.3 | 67,551 | 22,300 |
| 12 Jan 2023 | ₹2.25 | ₹3.35 | ₹1.5 | ₹2.05 | 7,41,351 | 2,30,400 |
| 13 Jan 2023 | ₹1.45 | ₹1.75 | ₹1 | ₹1.05 | 11,12,103 | 2,76,100 |
| 16 Jan 2023 | ₹1.15 | ₹1.6 | ₹1 | ₹1.05 | 17,88,101 | 3,82,450 |
| 17 Jan 2023 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.65 | 14,56,352 | 3,79,800 |
| 18 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.3 | 12,49,201 | 3,53,750 |
| 19 Jan 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 17,86,651 | 3,57,500 |