NIFTY 50 14,750 CE traded across 17 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹3,618.6 and a low of ₹3,099. Final close ₹3,155.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3,440 | ₹3,468 | ₹3,440 | ₹3,465 | 5,401 | 5,200 |
| 29 Dec 2022 | ₹3,325 | ₹3,618.6 | ₹3,220.2 | ₹3,447.5 | 651 | 5,600 |
| 2 Jan 2023 | ₹3,480 | ₹3,490 | ₹3,480 | ₹3,490 | 301 | 5,950 |
| 3 Jan 2023 | ₹3,446.15 | ₹3,461.55 | ₹3,446.15 | ₹3,461.55 | 201 | 6,050 |
| 4 Jan 2023 | ₹3,502.85 | ₹3,502.85 | ₹3,439.05 | ₹3,439.05 | 401 | 5,950 |
| 5 Jan 2023 | ₹3,381.45 | ₹3,381.45 | ₹3,256.5 | ₹3,256.5 | 151 | 5,900 |
| 9 Jan 2023 | ₹3,282.35 | ₹3,417.85 | ₹3,282.35 | ₹3,417.85 | 301 | 6,050 |
| 12 Jan 2023 | ₹3,222.85 | ₹3,222.85 | ₹3,099 | ₹3,163.8 | 401 | 6,150 |
| 13 Jan 2023 | ₹3,129.55 | ₹3,130.05 | ₹3,114.7 | ₹3,114.7 | 401 | 6,150 |
| 16 Jan 2023 | ₹3,324.2 | ₹3,324.2 | ₹3,170.95 | ₹3,200.15 | 351 | 6,250 |
| 17 Jan 2023 | ₹3,179.6 | ₹3,380.85 | ₹3,179.6 | ₹3,380.85 | 201 | 6,250 |
| 18 Jan 2023 | ₹3,337.65 | ₹3,353.4 | ₹3,337.65 | ₹3,353.4 | 301 | 6,350 |
| 19 Jan 2023 | ₹3,394.7 | ₹3,394.7 | ₹3,360.95 | ₹3,360.95 | 201 | 6,150 |
| 20 Jan 2023 | ₹3,351.4 | ₹3,384.2 | ₹3,309.85 | ₹3,309.85 | 301 | 6,200 |
| 23 Jan 2023 | ₹3,415.95 | ₹3,425 | ₹3,362.1 | ₹3,399.35 | 5,251 | 1,800 |
| 24 Jan 2023 | ₹3,415 | ₹3,415 | ₹3,376.05 | ₹3,376.05 | 751 | 850 |
| 25 Jan 2023 | ₹3,284.85 | ₹3,314.2 | ₹3,146.45 | ₹3,155.65 | 651 | 650 |