NIFTY 50 Options Expiring 25 Jan 2023

NIFTY 50 option chain for 2023-01-25: 121 strikes returned. Last snapshot 25 Jan 2023, 2:53 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹3,155.65650₹0.051,70,250
14,800₹3,235.850₹0.0570,950
14,850——₹0.0520,750
14,900₹3,000300₹0.0514,850
14,950——₹0.0511,350
15,000₹2,891.552,00,650₹0.055,07,050
15,050——₹0.053,700
15,100₹2,795150₹0.051,900
15,150——₹0.051,350
15,200₹2,695100₹0.153,700
15,250——₹0.051,600
15,300₹2,815250₹0.151,200
15,350——₹0.051,750
15,400₹2,7250₹0.052,300
15,450——₹0.13,150
15,500₹2,39448,550₹0.052,05,300
15,550——₹0.0513,800
15,600₹2,4402,400₹0.0514,000
15,650——₹0.22,200
15,700₹2,199.9200₹0.117,250
15,750——₹0.21,950
15,800₹2,100300₹0.0521,550
15,850——₹0.052,300
15,900₹2,000300₹0.23,000
15,950——₹0.152,350
16,000₹1,895.351,18,350₹0.054,83,700
16,050——₹0.053,050
16,100₹1,796.11,700₹0.0531,400
16,150₹2,0250₹0.052,450
16,200₹1,658.156,450₹0.0596,750
16,250——₹0.15,500
16,300₹1,586.94,000₹0.051,70,500
16,350——₹0.054,750
16,400₹1,5355,600₹0.0565,150
16,450₹1,613.250₹0.056,250
16,500₹1,395.1571,450₹0.0512,93,150
16,550₹1,335.9550₹0.058,900
16,600₹1,291.554,050₹0.054,97,500
16,650₹1,528350₹0.118,650
16,700₹1,184.555,400₹0.053,20,800
16,750₹1,126.05350₹0.0534,700
16,800₹1,093.857,300₹0.053,39,950
16,850₹997.25650₹0.0539,650
16,900₹975.74,300₹0.055,20,050
16,950₹940900₹0.0528,500
17,000₹892.651,85,550₹0.0520,30,250
17,050₹828.7750₹0.0565,100
17,100₹791.87,900₹0.057,26,500
17,150₹728.5850₹0.052,87,550
17,200₹692.5532,550₹0.059,10,250
17,250₹641.13,450₹0.051,59,050
17,300₹59217,900₹0.0513,58,600
17,350₹557.94,650₹0.051,80,050
17,400₹492.924,450₹0.0513,67,550
17,450₹445.556,450₹0.057,98,650
17,500₹392.751,78,950₹0.0543,51,400
17,550₹341.87,500₹0.054,75,900
17,600₹292.1564,950₹0.0532,29,450
17,650₹242.3522,550₹0.0510,86,900
17,700₹191.91,51,500₹0.0542,06,150
17,750₹141.887,850₹0.0519,50,800
17,800₹91.86,76,750₹0.0557,67,950
17,850₹42.1513,50,850₹0.0564,45,800
17,900₹0.051,28,21,400₹8.166,57,400
17,950₹0.0566,34,850₹5811,50,200
18,000₹0.051,05,38,250₹10831,29,000
18,050₹0.144,23,300₹157.54,81,900
18,100₹0.179,23,600₹20816,87,900
18,150₹0.148,37,950₹2582,67,600
18,200₹0.166,72,400₹3088,94,100
18,250₹0.135,07,250₹358.052,11,200
18,300₹0.0553,85,200₹4084,05,100
18,350₹0.0517,13,900₹458.688,800
18,400₹0.157,05,800₹508.24,02,250
18,450₹0.0516,14,350₹558.5539,600
18,500₹0.189,95,350₹607.953,07,950
18,550₹0.0520,56,350₹655.4529,350
18,600₹0.0534,31,750₹709.5596,550
18,650₹0.054,97,700₹755.659,600
18,700₹0.0526,77,050₹807.440,650
18,750₹0.055,41,900₹856.354,150
18,800₹0.0516,54,400₹907.1528,950
18,850₹0.11,09,000₹957.555,050
18,900₹0.0512,49,950₹1,009.0518,550
18,950₹0.167,150₹1,0717,350
19,000₹0.0589,06,100₹1,1076,48,600
19,050₹0.147,550₹1,172.62,300
19,100₹0.058,21,300₹1,21314,300
19,150₹0.051,03,600₹1,270.41,900
19,200₹0.058,80,150₹1,304.712,900
19,250₹0.051,19,500₹1,371.251,550
19,300₹0.058,11,050₹1,404.76,100
19,350₹0.0526,250₹1,4301,750
19,400₹0.054,18,650₹1,500.954,350
19,450₹0.0537,850₹1,500.6800
19,500₹0.0513,07,450₹1,606.82,90,450
19,550₹0.0517,250₹1,592.4800
19,600₹0.052,41,700₹1,7123,700
19,650₹0.0515,300₹1,420.65350
19,700₹0.051,60,150₹1,814.41,700
19,750₹0.058,800₹1,697.3150
19,800₹0.11,73,200₹1,9315,100
19,850₹0.058,650₹1,677.9100
19,900₹0.051,86,150₹2,0251,600
19,950₹0.112,600₹1,836.8250
20,000₹0.0521,77,600₹2,106.951,48,400
20,050₹0.056,500₹1,764.350
20,100₹0.051,30,550₹2,200.85850
20,150₹0.16,700——
20,200₹0.0570,750₹2,1530
20,250₹0.18,450₹2,130350
20,300₹0.0563,800₹2,180250
20,350₹0.18,300——
20,400₹0.0550,150₹2,510300
20,450₹0.057,350——
20,500₹0.054,02,900₹2,606.6535,100
20,550₹0.0514,600——
20,600₹0.0573,750——
20,650₹0.0529,550——
20,700₹0.051,63,200₹2,7003,000
20,750₹0.12,92,800₹2,820.43,750