NIFTY 50 Options Expiring 25 Jan 2023

NIFTY 50 option chain for 2023-01-25: 121 strikes returned. Last snapshot 25 Jan 2023, 2:53 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 14,750 to 20,750. Call open interest was heaviest at the 17,900 strike (1,28,21,400 contracts, closing at ₹0.05). Put open interest concentrated at 17,900 (66,57,400 contracts, closing at ₹8.1). Across the chain, total put open interest was 0.50× total call open interest (5,76,22,800 against 11,41,79,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹3,155.65650₹0.051,70,250
14,800₹3,235.850₹0.0570,950
14,850——₹0.0520,750
14,900₹3,000300₹0.0514,850
14,950——₹0.0511,350
15,000₹2,891.552,00,650₹0.055,07,050
15,050——₹0.053,700
15,100₹2,795150₹0.051,900
15,150——₹0.051,350
15,200₹2,695100₹0.153,700
15,250——₹0.051,600
15,300₹2,815250₹0.151,200
15,350——₹0.051,750
15,400₹2,7250₹0.052,300
15,450——₹0.13,150
15,500₹2,39448,550₹0.052,05,300
15,550——₹0.0513,800
15,600₹2,4402,400₹0.0514,000
15,650——₹0.22,200
15,700₹2,199.9200₹0.117,250
15,750——₹0.21,950
15,800₹2,100300₹0.0521,550
15,850——₹0.052,300
15,900₹2,000300₹0.23,000
15,950——₹0.152,350
16,000₹1,895.351,18,350₹0.054,83,700
16,050——₹0.053,050
16,100₹1,796.11,700₹0.0531,400
16,150₹2,0250₹0.052,450
16,200₹1,658.156,450₹0.0596,750
16,250——₹0.15,500
16,300₹1,586.94,000₹0.051,70,500
16,350——₹0.054,750
16,400₹1,5355,600₹0.0565,150
16,450₹1,613.250₹0.056,250
16,500₹1,395.1571,450₹0.0512,93,150
16,550₹1,335.9550₹0.058,900
16,600₹1,291.554,050₹0.054,97,500
16,650₹1,528350₹0.118,650
16,700₹1,184.555,400₹0.053,20,800
16,750₹1,126.05350₹0.0534,700
16,800₹1,093.857,300₹0.053,39,950
16,850₹997.25650₹0.0539,650
16,900₹975.74,300₹0.055,20,050
16,950₹940900₹0.0528,500
17,000₹892.651,85,550₹0.0520,30,250
17,050₹828.7750₹0.0565,100
17,100₹791.87,900₹0.057,26,500
17,150₹728.5850₹0.052,87,550
17,200₹692.5532,550₹0.059,10,250
17,250₹641.13,450₹0.051,59,050
17,300₹59217,900₹0.0513,58,600
17,350₹557.94,650₹0.051,80,050
17,400₹492.924,450₹0.0513,67,550
17,450₹445.556,450₹0.057,98,650
17,500₹392.751,78,950₹0.0543,51,400
17,550₹341.87,500₹0.054,75,900
17,600₹292.1564,950₹0.0532,29,450
17,650₹242.3522,550₹0.0510,86,900
17,700₹191.91,51,500₹0.0542,06,150
17,750₹141.887,850₹0.0519,50,800
17,800₹91.86,76,750₹0.0557,67,950
17,850₹42.1513,50,850₹0.0564,45,800
17,900₹0.051,28,21,400₹8.166,57,400
17,950₹0.0566,34,850₹5811,50,200
18,000₹0.051,05,38,250₹10831,29,000
18,050₹0.144,23,300₹157.54,81,900
18,100₹0.179,23,600₹20816,87,900
18,150₹0.148,37,950₹2582,67,600
18,200₹0.166,72,400₹3088,94,100
18,250₹0.135,07,250₹358.052,11,200
18,300₹0.0553,85,200₹4084,05,100
18,350₹0.0517,13,900₹458.688,800
18,400₹0.157,05,800₹508.24,02,250
18,450₹0.0516,14,350₹558.5539,600
18,500₹0.189,95,350₹607.953,07,950
18,550₹0.0520,56,350₹655.4529,350
18,600₹0.0534,31,750₹709.5596,550
18,650₹0.054,97,700₹755.659,600
18,700₹0.0526,77,050₹807.440,650
18,750₹0.055,41,900₹856.354,150
18,800₹0.0516,54,400₹907.1528,950
18,850₹0.11,09,000₹957.555,050
18,900₹0.0512,49,950₹1,009.0518,550
18,950₹0.167,150₹1,0717,350
19,000₹0.0589,06,100₹1,1076,48,600
19,050₹0.147,550₹1,172.62,300
19,100₹0.058,21,300₹1,21314,300
19,150₹0.051,03,600₹1,270.41,900
19,200₹0.058,80,150₹1,304.712,900
19,250₹0.051,19,500₹1,371.251,550
19,300₹0.058,11,050₹1,404.76,100
19,350₹0.0526,250₹1,4301,750
19,400₹0.054,18,650₹1,500.954,350
19,450₹0.0537,850₹1,500.6800
19,500₹0.0513,07,450₹1,606.82,90,450
19,550₹0.0517,250₹1,592.4800
19,600₹0.052,41,700₹1,7123,700
19,650₹0.0515,300₹1,420.65350
19,700₹0.051,60,150₹1,814.41,700
19,750₹0.058,800₹1,697.3150
19,800₹0.11,73,200₹1,9315,100
19,850₹0.058,650₹1,677.9100
19,900₹0.051,86,150₹2,0251,600
19,950₹0.112,600₹1,836.8250
20,000₹0.0521,77,600₹2,106.951,48,400
20,050₹0.056,500₹1,764.350
20,100₹0.051,30,550₹2,200.85850
20,150₹0.16,700——
20,200₹0.0570,750₹2,1530
20,250₹0.18,450₹2,130350
20,300₹0.0563,800₹2,180250
20,350₹0.18,300——
20,400₹0.0550,150₹2,510300
20,450₹0.057,350——
20,500₹0.054,02,900₹2,606.6535,100
20,550₹0.0514,600——
20,600₹0.0573,750——
20,650₹0.0529,550——
20,700₹0.051,63,200₹2,7003,000
20,750₹0.12,92,800₹2,820.43,750