NIFTY 50 20,050 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6.95 | ₹6.95 | ₹6.4 | ₹6.6 | 4,001 | 1,650 |
| 27 Dec 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 1,650 |
| 28 Dec 2022 | ₹7.05 | ₹7.05 | ₹5.35 | ₹5.85 | 901 | 2,150 |
| 30 Dec 2022 | ₹4.55 | ₹6.15 | ₹4.55 | ₹6.15 | 10,601 | 8,250 |
| 2 Jan 2023 | ₹5.35 | ₹5.35 | ₹4.6 | ₹4.65 | 1,101 | 8,300 |
| 3 Jan 2023 | ₹4.65 | ₹4.65 | ₹3.6 | ₹3.6 | 201 | 8,650 |
| 4 Jan 2023 | ₹3.85 | ₹4.75 | ₹3.85 | ₹4.75 | 13,202 | 3,400 |
| 5 Jan 2023 | ₹4.35 | ₹4.7 | ₹3.7 | ₹3.7 | 2,851 | 2,050 |
| 6 Jan 2023 | ₹3.75 | ₹4.15 | ₹3.65 | ₹3.65 | 3,002 | 3,800 |
| 9 Jan 2023 | ₹2.1 | ₹3.5 | ₹2.1 | ₹3.5 | 1,801 | 3,650 |
| 10 Jan 2023 | ₹2.3 | ₹3.35 | ₹2.3 | ₹3.25 | 2,501 | 2,950 |
| 12 Jan 2023 | ₹2.4 | ₹2.7 | ₹2.4 | ₹2.7 | 2,801 | 3,150 |
| 13 Jan 2023 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.25 | 1,051 | 3,400 |
| 16 Jan 2023 | ₹2.35 | ₹2.4 | ₹1.85 | ₹1.85 | 4,801 | 4,700 |
| 17 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 301 | 4,750 |
| 18 Jan 2023 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 51 | 5,000 |
| 19 Jan 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹1.2 | 1,101 | 4,950 |
| 20 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.85 | 10,552 | 4,150 |
| 23 Jan 2023 | ₹1 | ₹1.15 | ₹0.6 | ₹0.7 | 6,601 | 3,800 |
| 24 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 10,852 | 4,900 |
| 25 Jan 2023 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,751 | 6,500 |