NIFTY 50 20,100 PE traded across 10 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,230 and a low of ₹1,755.75. Final close ₹2,200.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,860 | ₹1,870 | ₹1,850 | ₹1,857.15 | 301 | 250 |
| 29 Dec 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 101 | 350 |
| 30 Dec 2022 | ₹1,791.1 | ₹1,791.1 | ₹1,791.1 | ₹1,791.1 | 51 | 450 |
| 2 Jan 2023 | ₹1,879.3 | ₹1,910.15 | ₹1,828.6 | ₹1,839.6 | 351 | 650 |
| 3 Jan 2023 | ₹1,871.55 | ₹1,871.55 | ₹1,755.75 | ₹1,755.75 | 351 | 850 |
| 6 Jan 2023 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | 51 | 850 |
| 9 Jan 2023 | ₹2,045.55 | ₹2,045.55 | ₹2,042.35 | ₹2,042.35 | 201 | 850 |
| 10 Jan 2023 | ₹1,961.3 | ₹2,139.6 | ₹1,961.3 | ₹2,139.6 | 251 | 850 |
| 12 Jan 2023 | ₹2,230 | ₹2,230 | ₹2,210 | ₹2,210 | 201 | 850 |
| 25 Jan 2023 | ₹2,200 | ₹2,200.85 | ₹2,200 | ₹2,200.85 | 151 | 850 |