NIFTY 50 19,550 PE — 25 Jan 2023 Expiry History
NIFTY 50 19,550 PE traded across 4 sessions from 29 Dec 2022 to 11 Jan 2023, with a life-high of ₹1,601 and a low of ₹1,240. Final close ₹1,592.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2022 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 600 |
| 4 Jan 2023 | ₹1,404.8 | ₹1,404.8 | ₹1,404.8 | ₹1,404.8 | 51 | 550 |
| 10 Jan 2023 | ₹1,425.3 | ₹1,451.15 | ₹1,425.3 | ₹1,451.15 | 201 | 700 |
| 11 Jan 2023 | ₹1,601 | ₹1,601 | ₹1,592.4 | ₹1,592.4 | 201 | 800 |