NIFTY 50 19,050 PE traded across 12 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,172.6 and a low of ₹752.6. Final close ₹1,172.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹825 | ₹825 | ₹825 | ₹825 | 151 | 2,250 |
| 29 Dec 2022 | ₹927.15 | ₹927.2 | ₹776.6 | ₹776.6 | 1,502 | 1,850 |
| 3 Jan 2023 | ₹837.5 | ₹837.5 | ₹752.6 | ₹752.6 | 201 | 1,850 |
| 4 Jan 2023 | ₹885.7 | ₹885.7 | ₹885.7 | ₹885.7 | 101 | 1,850 |
| 9 Jan 2023 | ₹880 | ₹880 | ₹880 | ₹880 | 101 | 1,850 |
| 12 Jan 2023 | ₹1,087.3 | ₹1,087.3 | ₹1,087.3 | ₹1,087.3 | 51 | 1,850 |
| 13 Jan 2023 | ₹975 | ₹975 | ₹975 | ₹975 | 101 | 0 |
| 16 Jan 2023 | ₹995.6 | ₹996 | ₹995.6 | ₹996 | 102 | 1,950 |
| 18 Jan 2023 | ₹900 | ₹900 | ₹845 | ₹845 | 101 | 1,900 |
| 19 Jan 2023 | ₹911.25 | ₹911.25 | ₹911.15 | ₹911.15 | 302 | 1,900 |
| 24 Jan 2023 | ₹860.8 | ₹930.8 | ₹852.25 | ₹930.8 | 802 | 2,300 |
| 25 Jan 2023 | ₹1,127 | ₹1,172.6 | ₹1,127 | ₹1,172.6 | 651 | 2,300 |