NIFTY 50 15,650 PE traded across 9 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.95 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.75 | ₹2.75 | ₹2.6 | ₹2.7 | 1,601 | 1,300 |
| 16 Jan 2023 | ₹2.95 | ₹2.95 | ₹2.5 | ₹2.5 | 301 | 1,350 |
| 17 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 151 | 1,350 |
| 18 Jan 2023 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 51 | 1,300 |
| 19 Jan 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 301 | 1,250 |
| 20 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.9 | 2,501 | 1,100 |
| 23 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.45 | 401 | 1,200 |
| 24 Jan 2023 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 17,951 | 2,450 |
| 25 Jan 2023 | ₹0.25 | ₹1.45 | ₹0.2 | ₹0.2 | 2,951 | 2,200 |