NIFTY 50 19,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹13.1 | ₹15.25 | ₹11.9 | ₹12.25 | 1,50,652 | 98,600 |
| 27 Dec 2022 | ₹13.35 | ₹14.85 | ₹11.3 | ₹13.25 | 2,25,351 | 1,09,650 |
| 28 Dec 2022 | ₹13 | ₹14.2 | ₹11.15 | ₹11.85 | 2,35,451 | 1,43,700 |
| 29 Dec 2022 | ₹11.4 | ₹13.5 | ₹10.1 | ₹12.9 | 2,72,651 | 1,64,450 |
| 30 Dec 2022 | ₹13.85 | ₹14.95 | ₹8.4 | ₹9.05 | 4,38,451 | 1,74,700 |
| 2 Jan 2023 | ₹9.25 | ₹9.25 | ₹7.05 | ₹7.55 | 1,61,601 | 1,84,300 |
| 3 Jan 2023 | ₹6.95 | ₹7.85 | ₹5.9 | ₹6.75 | 1,28,201 | 1,93,650 |
| 4 Jan 2023 | ₹7.45 | ₹7.45 | ₹5.6 | ₹6.5 | 82,501 | 1,83,700 |
| 5 Jan 2023 | ₹5.05 | ₹7.35 | ₹5.05 | ₹5.4 | 1,74,453 | 1,75,050 |
| 6 Jan 2023 | ₹5.65 | ₹5.85 | ₹4.05 | ₹4.05 | 1,31,351 | 1,41,550 |
| 9 Jan 2023 | ₹5.35 | ₹5.35 | ₹4.35 | ₹4.6 | 1,01,252 | 1,44,300 |
| 10 Jan 2023 | ₹4.45 | ₹5.95 | ₹3.6 | ₹4.5 | 1,29,651 | 1,45,650 |
| 11 Jan 2023 | ₹4.65 | ₹5.4 | ₹3.7 | ₹4.15 | 65,801 | 1,47,000 |
| 12 Jan 2023 | ₹4.3 | ₹5.2 | ₹3.2 | ₹3.5 | 91,802 | 1,42,000 |
| 13 Jan 2023 | ₹3.25 | ₹3.3 | ₹2.2 | ₹2.4 | 55,201 | 1,23,250 |
| 16 Jan 2023 | ₹2.55 | ₹3.6 | ₹2.25 | ₹2.3 | 26,101 | 1,19,900 |
| 17 Jan 2023 | ₹2.1 | ₹3.2 | ₹2.05 | ₹2.05 | 31,251 | 1,12,500 |
| 18 Jan 2023 | ₹2.15 | ₹2.5 | ₹1.5 | ₹1.6 | 69,401 | 1,12,300 |
| 19 Jan 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.2 | 2,11,501 | 1,85,550 |
| 20 Jan 2023 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.45 | 12,36,751 | 3,17,700 |
| 23 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 10,88,401 | 4,43,600 |
| 24 Jan 2023 | ₹0.75 | ₹1 | ₹0.35 | ₹0.4 | 14,07,252 | 5,05,450 |
| 25 Jan 2023 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.05 | 17,02,951 | 4,18,650 |