NIFTY 50 17,150 CE traded across 11 sessions from 30 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,129.05 and a low of ₹728.5. Final close ₹728.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,129.05 | ₹1,129.05 | ₹1,129.05 | ₹1,129.05 | 51 | 50 |
| 4 Jan 2023 | ₹967.6 | ₹967.6 | ₹967.6 | ₹967.6 | 51 | 100 |
| 5 Jan 2023 | ₹981.95 | ₹1,016.25 | ₹981.95 | ₹1,016.25 | 351 | 350 |
| 6 Jan 2023 | ₹891.8 | ₹891.8 | ₹891.8 | ₹891.8 | 51 | 350 |
| 10 Jan 2023 | ₹994.65 | ₹994.65 | ₹871.5 | ₹871.5 | 251 | 450 |
| 11 Jan 2023 | ₹825 | ₹844.5 | ₹811.9 | ₹844.5 | 351 | 700 |
| 16 Jan 2023 | ₹948.05 | ₹948.05 | ₹803.25 | ₹803.25 | 251 | 850 |
| 18 Jan 2023 | ₹944.8 | ₹1,079.2 | ₹944.8 | ₹1,079.2 | 251 | 1,000 |
| 19 Jan 2023 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 1,000 |
| 24 Jan 2023 | ₹999.5 | ₹999.5 | ₹999.5 | ₹999.5 | 101 | 950 |
| 25 Jan 2023 | ₹730.35 | ₹730.35 | ₹728.5 | ₹728.5 | 401 | 850 |