NIFTY 50 16,900 CE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,460 and a low of ₹945. Final close ₹975.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,141.05 | ₹1,250 | ₹1,141.05 | ₹1,250 | 251 | 900 |
| 28 Dec 2022 | ₹1,321.05 | ₹1,379.95 | ₹1,320 | ₹1,379.95 | 1,451 | 1,850 |
| 29 Dec 2022 | ₹1,225.55 | ₹1,256 | ₹1,225.1 | ₹1,256 | 2,251 | 3,450 |
| 30 Dec 2022 | ₹1,460 | ₹1,460 | ₹1,441.35 | ₹1,441.35 | 101 | 3,700 |
| 2 Jan 2023 | ₹1,348.8 | ₹1,348.8 | ₹1,347 | ₹1,347 | 102 | 3,700 |
| 3 Jan 2023 | ₹1,326.9 | ₹1,409.5 | ₹1,326.9 | ₹1,409.5 | 201 | 3,800 |
| 4 Jan 2023 | ₹1,304 | ₹1,304 | ₹1,210 | ₹1,250.2 | 401 | 4,000 |
| 5 Jan 2023 | ₹1,218.3 | ₹1,264.9 | ₹1,218.3 | ₹1,264.9 | 201 | 4,100 |
| 10 Jan 2023 | ₹1,170 | ₹1,170 | ₹1,034.7 | ₹1,034.7 | 501 | 3,850 |
| 11 Jan 2023 | ₹1,074.7 | ₹1,094.9 | ₹1,074.7 | ₹1,094.9 | 201 | 3,850 |
| 12 Jan 2023 | ₹1,053.2 | ₹1,053.2 | ₹980 | ₹980 | 501 | 3,650 |
| 13 Jan 2023 | ₹987.6 | ₹1,167.55 | ₹945 | ₹1,167.55 | 902 | 4,200 |
| 16 Jan 2023 | ₹1,072.1 | ₹1,072.1 | ₹1,010 | ₹1,010 | 351 | 4,200 |
| 17 Jan 2023 | ₹1,063.75 | ₹1,144 | ₹1,063.75 | ₹1,144 | 101 | 4,200 |
| 18 Jan 2023 | ₹1,237.2 | ₹1,310 | ₹1,237.2 | ₹1,310 | 151 | 4,250 |
| 19 Jan 2023 | ₹1,257.9 | ₹1,257.9 | ₹1,212.55 | ₹1,212.55 | 1,051 | 5,050 |
| 20 Jan 2023 | ₹1,158 | ₹1,158 | ₹1,158 | ₹1,158 | 101 | 4,950 |
| 23 Jan 2023 | ₹1,218 | ₹1,225 | ₹1,218 | ₹1,225 | 201 | 4,850 |
| 24 Jan 2023 | ₹1,281 | ₹1,281 | ₹1,225 | ₹1,225 | 901 | 4,350 |
| 25 Jan 2023 | ₹1,141 | ₹1,141 | ₹975.7 | ₹975.7 | 2,851 | 4,300 |