NIFTY 50 17,050 CE traded across 11 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,240.25 and a low of ₹828.7. Final close ₹828.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,210.85 | ₹1,210.85 | ₹1,210.85 | ₹1,210.85 | 51 | 0 |
| 30 Dec 2022 | ₹1,240.25 | ₹1,240.25 | ₹1,240.25 | ₹1,240.25 | 51 | 50 |
| 2 Jan 2023 | ₹1,204.95 | ₹1,204.95 | ₹1,166.6 | ₹1,166.6 | 101 | 150 |
| 5 Jan 2023 | ₹983.95 | ₹983.95 | ₹983.95 | ₹983.95 | 51 | 200 |
| 10 Jan 2023 | ₹1,089.35 | ₹1,089.35 | ₹974.85 | ₹974.85 | 251 | 250 |
| 16 Jan 2023 | ₹1,028.35 | ₹1,028.35 | ₹922.65 | ₹922.65 | 201 | 400 |
| 17 Jan 2023 | ₹893.45 | ₹997.9 | ₹893.45 | ₹997.9 | 201 | 500 |
| 18 Jan 2023 | ₹1,062.2 | ₹1,176.2 | ₹1,062.2 | ₹1,176.2 | 201 | 600 |
| 19 Jan 2023 | ₹1,114.4 | ₹1,114.4 | ₹1,100 | ₹1,100 | 251 | 750 |
| 24 Jan 2023 | ₹1,134.1 | ₹1,134.1 | ₹1,068.75 | ₹1,068.75 | 201 | 750 |
| 25 Jan 2023 | ₹831.05 | ₹831.05 | ₹828.7 | ₹828.7 | 451 | 750 |