NIFTY 50 18,550 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹734 and a low of ₹335. Final close ₹655.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹684.95 | ₹684.95 | ₹485 | ₹485 | 5,003 | 7,950 |
| 27 Dec 2022 | ₹496.45 | ₹579.85 | ₹438.55 | ₹445.45 | 4,901 | 7,600 |
| 28 Dec 2022 | ₹472.45 | ₹485 | ₹423.5 | ₹450.25 | 1,951 | 8,400 |
| 29 Dec 2022 | ₹497.95 | ₹554.75 | ₹396.05 | ₹399.8 | 8,451 | 9,800 |
| 30 Dec 2022 | ₹378.9 | ₹474.65 | ₹346.55 | ₹444 | 17,401 | 14,850 |
| 2 Jan 2023 | ₹450.4 | ₹454.95 | ₹388.45 | ₹396.25 | 17,551 | 16,500 |
| 3 Jan 2023 | ₹418.55 | ₹430.05 | ₹347.2 | ₹353.2 | 4,952 | 16,550 |
| 4 Jan 2023 | ₹369.05 | ₹532 | ₹366 | ₹513 | 8,252 | 17,150 |
| 5 Jan 2023 | ₹490 | ₹615 | ₹463.45 | ₹520.1 | 6,901 | 18,650 |
| 6 Jan 2023 | ₹527.25 | ₹700 | ₹480.75 | ₹609 | 4,101 | 17,600 |
| 9 Jan 2023 | ₹546.15 | ₹546.15 | ₹389.8 | ₹439.7 | 12,651 | 20,050 |
| 10 Jan 2023 | ₹460.4 | ₹650.3 | ₹460.4 | ₹590.85 | 3,851 | 19,000 |
| 11 Jan 2023 | ₹623.05 | ₹672.9 | ₹555.3 | ₹628.3 | 1,152 | 18,650 |
| 12 Jan 2023 | ₹604.55 | ₹734 | ₹604.55 | ₹644.7 | 1,651 | 18,700 |
| 13 Jan 2023 | ₹701 | ₹701 | ₹491 | ₹534.7 | 1,701 | 19,000 |
| 16 Jan 2023 | ₹521.8 | ₹669.35 | ₹521.8 | ₹615 | 1,301 | 18,350 |
| 17 Jan 2023 | ₹550 | ₹550 | ₹466.95 | ₹466.95 | 1,051 | 18,350 |
| 18 Jan 2023 | ₹444.05 | ₹447.2 | ₹349.45 | ₹361.1 | 8,102 | 20,750 |
| 19 Jan 2023 | ₹412 | ₹473.8 | ₹385.95 | ₹447.25 | 33,501 | 32,950 |
| 20 Jan 2023 | ₹443.95 | ₹508.9 | ₹387 | ₹499.05 | 37,151 | 38,900 |
| 23 Jan 2023 | ₹438.25 | ₹457.9 | ₹360.8 | ₹406.55 | 65,251 | 40,250 |
| 24 Jan 2023 | ₹357.3 | ₹448.3 | ₹335 | ₹432 | 55,052 | 36,400 |
| 25 Jan 2023 | ₹458 | ₹699.4 | ₹458 | ₹655.45 | 21,401 | 29,350 |