NIFTY 50 19,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,678 and a low of ₹1,135. Final close ₹1,606.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,531.75 | ₹1,561.35 | ₹1,285.25 | ₹1,363.8 | 34,602 | 1,20,750 |
| 27 Dec 2022 | ₹1,293.6 | ₹1,411.55 | ₹1,230 | ₹1,235.4 | 13,201 | 1,30,000 |
| 28 Dec 2022 | ₹1,286.95 | ₹1,300 | ₹1,209.8 | ₹1,269.85 | 1,86,752 | 2,46,700 |
| 29 Dec 2022 | ₹1,349.95 | ₹1,407.15 | ₹1,197.15 | ₹1,200 | 50,301 | 2,58,950 |
| 30 Dec 2022 | ₹1,155.75 | ₹1,318.45 | ₹1,135 | ₹1,280 | 39,151 | 2,58,050 |
| 2 Jan 2023 | ₹1,280 | ₹1,330 | ₹1,211.85 | ₹1,217 | 13,551 | 2,55,100 |
| 3 Jan 2023 | ₹1,262.7 | ₹1,280 | ₹1,170.1 | ₹1,179.5 | 15,701 | 2,52,000 |
| 4 Jan 2023 | ₹1,221.05 | ₹1,405.2 | ₹1,201 | ₹1,399.25 | 66,502 | 2,75,250 |
| 5 Jan 2023 | ₹1,405.85 | ₹1,527 | ₹1,321.2 | ₹1,428 | 16,252 | 2,73,950 |
| 6 Jan 2023 | ₹1,424.2 | ₹1,615.1 | ₹1,365.9 | ₹1,545.25 | 6,801 | 2,72,500 |
| 9 Jan 2023 | ₹1,435.3 | ₹1,439.6 | ₹1,283.1 | ₹1,320 | 43,401 | 2,58,050 |
| 10 Jan 2023 | ₹1,364.25 | ₹1,568 | ₹1,364.25 | ₹1,512 | 11,851 | 2,56,800 |
| 11 Jan 2023 | ₹1,508.25 | ₹1,600 | ₹1,445 | ₹1,541 | 8,951 | 2,57,000 |
| 12 Jan 2023 | ₹1,515 | ₹1,678 | ₹1,500 | ₹1,583 | 6,401 | 2,57,600 |
| 13 Jan 2023 | ₹1,623.9 | ₹1,653.5 | ₹1,418 | ₹1,474.3 | 11,652 | 2,59,400 |
| 16 Jan 2023 | ₹1,405 | ₹1,600 | ₹1,405 | ₹1,550.45 | 6,401 | 2,57,650 |
| 17 Jan 2023 | ₹1,537.15 | ₹1,537.15 | ₹1,405 | ₹1,415.25 | 12,251 | 2,51,650 |
| 18 Jan 2023 | ₹1,386.95 | ₹1,420 | ₹1,277.55 | ₹1,300 | 8,752 | 2,45,550 |
| 19 Jan 2023 | ₹1,347.95 | ₹1,415 | ₹1,338.6 | ₹1,393.85 | 11,351 | 2,42,750 |
| 20 Jan 2023 | ₹1,366.45 | ₹1,461.1 | ₹1,339.8 | ₹1,445 | 14,251 | 2,32,300 |
| 23 Jan 2023 | ₹1,375 | ₹1,386.65 | ₹1,310 | ₹1,355 | 51,651 | 2,16,150 |
| 24 Jan 2023 | ₹1,310 | ₹1,400 | ₹1,283.25 | ₹1,382.5 | 34,451 | 2,13,250 |
| 25 Jan 2023 | ₹1,410 | ₹1,647.8 | ₹1,410 | ₹1,606.8 | 2,76,001 | 2,90,450 |