NIFTY 50 20,300 PE — 25 Jan 2023 Expiry History

Name: NIFTY 50 20,300 PE 2023-01-25 price history
Creator: MoneyTicks

NIFTY 50 20,300 PE traded across 5 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹2,332.55 and a low of ₹1,974.9. Final close ₹2,180.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2022	₹1,974.9	₹1,974.9	₹1,974.9	₹1,974.9	51	300
4 Jan 2023	₹1,999.75	₹2,025.85	₹1,999.75	₹2,025.85	101	350
11 Jan 2023	₹2,332.55	₹2,332.55	₹2,332.55	₹2,332.55	51	300
16 Jan 2023	₹2,282.1	₹2,282.1	₹2,282.1	₹2,282.1	51	300
19 Jan 2023	₹2,180	₹2,180	₹2,180	₹2,180	201	250