NIFTY 50 18,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹85.85 | ₹131.4 | ₹78.95 | ₹107 | 9,27,553 | 6,27,900 |
| 27 Dec 2022 | ₹120.05 | ₹136.95 | ₹100 | ₹135.75 | 5,11,752 | 5,84,600 |
| 28 Dec 2022 | ₹126 | ₹142.5 | ₹114.2 | ₹122.45 | 4,16,401 | 5,93,100 |
| 29 Dec 2022 | ₹110.05 | ₹133.2 | ₹88.4 | ₹131 | 8,48,703 | 5,98,600 |
| 30 Dec 2022 | ₹142.95 | ₹147.4 | ₹92.55 | ₹97.05 | 8,61,053 | 6,30,650 |
| 2 Jan 2023 | ₹96.9 | ₹110.75 | ₹84 | ₹103.7 | 8,92,453 | 6,49,300 |
| 3 Jan 2023 | ₹92.35 | ₹109.8 | ₹85.35 | ₹105 | 8,76,702 | 7,09,200 |
| 4 Jan 2023 | ₹104.95 | ₹104.95 | ₹55 | ₹55.65 | 20,08,051 | 7,77,200 |
| 5 Jan 2023 | ₹59.45 | ₹67.1 | ₹33.35 | ₹38.7 | 23,81,153 | 9,68,650 |
| 6 Jan 2023 | ₹39.5 | ₹43.35 | ₹20.65 | ₹22.1 | 28,06,953 | 8,55,250 |
| 9 Jan 2023 | ₹28.15 | ₹50.6 | ₹23.55 | ₹37 | 23,02,352 | 7,93,450 |
| 10 Jan 2023 | ₹39.9 | ₹39.9 | ₹22.1 | ₹23.9 | 21,79,501 | 8,87,800 |
| 11 Jan 2023 | ₹24.65 | ₹30.4 | ₹17.25 | ₹17.25 | 17,68,701 | 9,72,950 |
| 12 Jan 2023 | ₹19 | ₹21.4 | ₹13.35 | ₹15.05 | 19,37,352 | 10,04,950 |
| 13 Jan 2023 | ₹14.8 | ₹17.75 | ₹9.45 | ₹11.55 | 27,85,953 | 11,27,350 |
| 16 Jan 2023 | ₹12.25 | ₹15.25 | ₹7.7 | ₹8.15 | 33,63,952 | 12,88,200 |
| 17 Jan 2023 | ₹8.1 | ₹10.45 | ₹6.4 | ₹8.6 | 30,46,203 | 14,67,000 |
| 18 Jan 2023 | ₹7 | ₹10.9 | ₹6.6 | ₹7.8 | 68,32,752 | 22,01,250 |
| 19 Jan 2023 | ₹7.5 | ₹7.5 | ₹2.9 | ₹2.95 | 1,19,17,403 | 29,38,350 |
| 20 Jan 2023 | ₹3.2 | ₹3.7 | ₹2.75 | ₹3 | 3,54,64,602 | 66,43,900 |
| 23 Jan 2023 | ₹2.75 | ₹3.6 | ₹1.5 | ₹1.5 | 3,59,22,603 | 64,77,100 |
| 24 Jan 2023 | ₹1.85 | ₹2.05 | ₹0.8 | ₹0.95 | 2,05,08,303 | 57,53,400 |
| 25 Jan 2023 | ₹0.85 | ₹2.45 | ₹0.05 | ₹0.05 | 3,80,61,902 | 34,31,750 |