NIFTY 50 15,450 PE traded across 9 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.5 | 2,101 | 0 |
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.3 | 2,301 | 1,850 |
| 17 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.55 | 901 | 1,800 |
| 18 Jan 2023 | ₹1.75 | ₹1.75 | ₹1.6 | ₹1.6 | 651 | 1,850 |
| 19 Jan 2023 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 601 | 2,000 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 4,151 | 2,150 |
| 23 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 601 | 1,850 |
| 24 Jan 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 24,101 | 3,250 |
| 25 Jan 2023 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.1 | 3,651 | 3,150 |