NIFTY 50 14,800 PE traded across 9 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹1.4 | ₹2 | ₹1.4 | ₹1.7 | 2,351 | 1,750 |
| 16 Jan 2023 | ₹1.7 | ₹2 | ₹0.9 | ₹1.1 | 7,251 | 3,850 |
| 17 Jan 2023 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.9 | 1,551 | 4,600 |
| 18 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1 | 4,851 | 6,550 |
| 19 Jan 2023 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.65 | 8,501 | 4,650 |
| 20 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 66,051 | 18,250 |
| 23 Jan 2023 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.3 | 1,88,501 | 40,950 |
| 24 Jan 2023 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.3 | 2,00,151 | 49,100 |
| 25 Jan 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,77,451 | 70,950 |