NIFTY 50 16,950 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹73.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹73.8 | ₹73.8 | ₹39.55 | ₹45.1 | 17,101 | 15,550 |
| 27 Dec 2022 | ₹37.5 | ₹44.85 | ₹30.7 | ₹30.7 | 2,151 | 15,750 |
| 28 Dec 2022 | ₹32.05 | ₹34.4 | ₹28.05 | ₹30.75 | 5,751 | 15,800 |
| 29 Dec 2022 | ₹34.3 | ₹37.7 | ₹22 | ₹22 | 30,602 | 22,600 |
| 30 Dec 2022 | ₹19.5 | ₹24.5 | ₹15.75 | ₹20 | 50,501 | 20,950 |
| 2 Jan 2023 | ₹20.15 | ₹21.95 | ₹13.8 | ₹14.1 | 36,051 | 29,450 |
| 3 Jan 2023 | ₹15.7 | ₹17.5 | ₹10.9 | ₹11.55 | 28,452 | 23,000 |
| 4 Jan 2023 | ₹11.85 | ₹20.4 | ₹11.5 | ₹16.95 | 25,101 | 22,100 |
| 5 Jan 2023 | ₹17 | ₹23.45 | ₹13.15 | ₹15.3 | 1,05,552 | 36,400 |
| 6 Jan 2023 | ₹13.75 | ₹24.95 | ₹12.05 | ₹16.1 | 1,19,503 | 30,250 |
| 9 Jan 2023 | ₹12.15 | ₹12.95 | ₹8.3 | ₹8.85 | 90,902 | 14,500 |
| 10 Jan 2023 | ₹9.85 | ₹18.35 | ₹8.95 | ₹12.95 | 86,052 | 22,900 |
| 11 Jan 2023 | ₹14.85 | ₹21.2 | ₹11.15 | ₹13.15 | 83,503 | 21,050 |
| 12 Jan 2023 | ₹12.9 | ₹19.7 | ₹11.1 | ₹12 | 88,402 | 44,600 |
| 13 Jan 2023 | ₹12.6 | ₹14.25 | ₹6.65 | ₹6.9 | 1,38,651 | 43,350 |
| 16 Jan 2023 | ₹6.15 | ₹7.15 | ₹5.75 | ₹6.05 | 1,10,302 | 49,800 |
| 17 Jan 2023 | ₹6.05 | ₹6.35 | ₹4.15 | ₹4.65 | 90,551 | 40,750 |
| 18 Jan 2023 | ₹2.65 | ₹4.4 | ₹2.65 | ₹4.15 | 1,20,501 | 77,750 |
| 19 Jan 2023 | ₹3.8 | ₹4.6 | ₹1.55 | ₹1.75 | 2,69,903 | 66,450 |
| 20 Jan 2023 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.15 | 4,40,251 | 49,100 |
| 23 Jan 2023 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.9 | 4,18,051 | 48,100 |
| 24 Jan 2023 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 3,58,252 | 36,550 |
| 25 Jan 2023 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 2,62,451 | 28,500 |