NIFTY 50 16,400 CE traded across 16 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,905.15 and a low of ₹1,435. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,611.05 | ₹1,735.3 | ₹1,610.55 | ₹1,735.3 | 753 | 950 |
| 28 Dec 2022 | ₹1,805.3 | ₹1,880.05 | ₹1,655.45 | ₹1,872.5 | 2,651 | 3,000 |
| 29 Dec 2022 | ₹1,705 | ₹1,905.15 | ₹1,705 | ₹1,905.15 | 5,651 | 7,850 |
| 5 Jan 2023 | ₹1,669.75 | ₹1,669.75 | ₹1,630.4 | ₹1,630.4 | 651 | 8,150 |
| 6 Jan 2023 | ₹1,657.8 | ₹1,657.8 | ₹1,565 | ₹1,565 | 151 | 8,200 |
| 9 Jan 2023 | ₹1,644.6 | ₹1,785.85 | ₹1,644.6 | ₹1,785.85 | 201 | 8,350 |
| 10 Jan 2023 | ₹1,715.15 | ₹1,715.15 | ₹1,677.45 | ₹1,677.45 | 201 | 8,250 |
| 11 Jan 2023 | ₹1,567 | ₹1,567 | ₹1,567 | ₹1,567 | 51 | 8,250 |
| 12 Jan 2023 | ₹1,435 | ₹1,455 | ₹1,435 | ₹1,455 | 201 | 8,300 |
| 16 Jan 2023 | ₹1,611.85 | ₹1,611.85 | ₹1,507 | ₹1,507 | 151 | 8,400 |
| 17 Jan 2023 | ₹1,539.35 | ₹1,589.1 | ₹1,539.35 | ₹1,589.1 | 201 | 8,450 |
| 19 Jan 2023 | ₹1,758.6 | ₹1,758.6 | ₹1,717.2 | ₹1,717.2 | 201 | 8,450 |
| 20 Jan 2023 | ₹1,714.55 | ₹1,714.55 | ₹1,650 | ₹1,650 | 201 | 8,350 |
| 23 Jan 2023 | ₹1,759.45 | ₹1,759.45 | ₹1,740 | ₹1,746.3 | 401 | 8,050 |
| 24 Jan 2023 | ₹1,805 | ₹1,805 | ₹1,763.35 | ₹1,772 | 2,151 | 6,100 |
| 25 Jan 2023 | ₹1,625 | ₹1,625 | ₹1,490 | ₹1,535 | 5,801 | 5,600 |