NIFTY 50 17,250 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,076.15 and a low of ₹636.65. Final close ₹641.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹817.85 | ₹973.1 | ₹817.85 | ₹973.1 | 351 | 1,450 |
| 27 Dec 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 1,450 |
| 2 Jan 2023 | ₹1,018.65 | ₹1,018.65 | ₹1,018.65 | ₹1,018.65 | 51 | 1,500 |
| 3 Jan 2023 | ₹1,076.15 | ₹1,076.15 | ₹1,076.15 | ₹1,076.15 | 51 | 1,500 |
| 6 Jan 2023 | ₹738.85 | ₹738.85 | ₹738.85 | ₹738.85 | 51 | 1,500 |
| 10 Jan 2023 | ₹833.9 | ₹833.9 | ₹833.9 | ₹833.9 | 51 | 1,550 |
| 11 Jan 2023 | ₹752.25 | ₹752.25 | ₹744.55 | ₹744.55 | 101 | 1,550 |
| 12 Jan 2023 | ₹695 | ₹698.15 | ₹649.2 | ₹695.15 | 3,401 | 4,150 |
| 13 Jan 2023 | ₹815.45 | ₹815.45 | ₹808 | ₹808 | 151 | 4,350 |
| 16 Jan 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 51 | 4,350 |
| 17 Jan 2023 | ₹706.2 | ₹810.4 | ₹706.2 | ₹810 | 851 | 4,250 |
| 18 Jan 2023 | ₹888.1 | ₹982.35 | ₹886.7 | ₹945.1 | 1,652 | 3,750 |
| 19 Jan 2023 | ₹888.25 | ₹904.55 | ₹884.2 | ₹904.55 | 503 | 3,550 |
| 20 Jan 2023 | ₹877.7 | ₹910 | ₹803.8 | ₹803.8 | 251 | 3,550 |
| 23 Jan 2023 | ₹865.8 | ₹936 | ₹865.8 | ₹936 | 151 | 3,550 |
| 24 Jan 2023 | ₹944.7 | ₹948.4 | ₹878.9 | ₹878.9 | 351 | 3,650 |
| 25 Jan 2023 | ₹811 | ₹811 | ₹636.65 | ₹641.1 | 651 | 3,450 |