NIFTY 50 16,750 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹44.95 | ₹53.55 | ₹27.8 | ₹31.85 | 18,202 | 17,350 |
| 27 Dec 2022 | ₹25.55 | ₹32.85 | ₹21.15 | ₹21.15 | 11,953 | 11,650 |
| 28 Dec 2022 | ₹23.1 | ₹23.85 | ₹20 | ₹21.05 | 2,452 | 10,900 |
| 29 Dec 2022 | ₹24.15 | ₹25.55 | ₹15.55 | ₹15.6 | 19,401 | 11,500 |
| 30 Dec 2022 | ₹11.75 | ₹17.05 | ₹11.2 | ₹16.8 | 31,101 | 10,700 |
| 2 Jan 2023 | ₹13.9 | ₹15.1 | ₹10.05 | ₹10.05 | 37,651 | 21,300 |
| 3 Jan 2023 | ₹10.85 | ₹10.95 | ₹8 | ₹8.35 | 12,051 | 19,950 |
| 4 Jan 2023 | ₹8.45 | ₹13.35 | ₹7.55 | ₹10.3 | 23,851 | 19,500 |
| 5 Jan 2023 | ₹10.95 | ₹14.9 | ₹9.1 | ₹9.9 | 34,803 | 23,900 |
| 6 Jan 2023 | ₹8.85 | ₹14.45 | ₹8.5 | ₹9.5 | 37,901 | 29,750 |
| 9 Jan 2023 | ₹9.95 | ₹9.95 | ₹5.5 | ₹5.9 | 30,851 | 27,150 |
| 10 Jan 2023 | ₹6.7 | ₹10.8 | ₹6 | ₹7.9 | 58,103 | 34,950 |
| 11 Jan 2023 | ₹8.8 | ₹12.85 | ₹6.7 | ₹7.9 | 71,703 | 34,100 |
| 12 Jan 2023 | ₹7.9 | ₹11.35 | ₹6.4 | ₹7.7 | 54,551 | 32,350 |
| 13 Jan 2023 | ₹7.45 | ₹8.2 | ₹4.9 | ₹5.05 | 1,51,202 | 46,500 |
| 16 Jan 2023 | ₹5.05 | ₹5.15 | ₹4.1 | ₹4.45 | 70,652 | 34,500 |
| 17 Jan 2023 | ₹4.55 | ₹6 | ₹3.25 | ₹3.5 | 25,601 | 27,050 |
| 18 Jan 2023 | ₹3.5 | ₹5.2 | ₹2.3 | ₹2.85 | 50,901 | 13,550 |
| 19 Jan 2023 | ₹3.2 | ₹3.8 | ₹1.35 | ₹1.5 | 37,001 | 16,300 |
| 20 Jan 2023 | ₹1.65 | ₹2.25 | ₹0.9 | ₹0.95 | 2,38,002 | 42,400 |
| 23 Jan 2023 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.75 | 92,351 | 39,650 |
| 24 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.4 | 21,401 | 35,100 |
| 25 Jan 2023 | ₹0.4 | ₹1.65 | ₹0.05 | ₹0.05 | 1,33,201 | 34,700 |