NIFTY 50 17,450 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹159.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹138.7 | ₹159.05 | ₹92.05 | ₹106.4 | 39,601 | 16,400 |
| 27 Dec 2022 | ₹93.3 | ₹109.95 | ₹72.65 | ₹73.05 | 35,701 | 21,900 |
| 28 Dec 2022 | ₹77.9 | ₹84.85 | ₹68.7 | ₹77.4 | 23,751 | 26,850 |
| 29 Dec 2022 | ₹82.3 | ₹96.8 | ₹56.15 | ₹57 | 30,001 | 30,800 |
| 30 Dec 2022 | ₹50.7 | ₹69.75 | ₹42.1 | ₹57.35 | 68,851 | 38,350 |
| 2 Jan 2023 | ₹58.55 | ₹66.3 | ₹42.9 | ₹45.15 | 49,902 | 46,000 |
| 3 Jan 2023 | ₹48.7 | ₹51 | ₹33.3 | ₹37.5 | 84,802 | 60,700 |
| 4 Jan 2023 | ₹36.95 | ₹67.75 | ₹33.45 | ₹54.05 | 1,17,202 | 62,550 |
| 5 Jan 2023 | ₹56.1 | ₹77.55 | ₹42.4 | ₹52.2 | 87,102 | 60,800 |
| 6 Jan 2023 | ₹50 | ₹86.8 | ₹41.4 | ₹68.75 | 2,11,201 | 67,350 |
| 9 Jan 2023 | ₹47.7 | ₹48.9 | ₹27.5 | ₹31.05 | 2,55,402 | 54,950 |
| 10 Jan 2023 | ₹34.55 | ₹68.1 | ₹33.6 | ₹54.1 | 1,35,802 | 57,200 |
| 11 Jan 2023 | ₹54.1 | ₹76.55 | ₹42.2 | ₹54 | 2,00,451 | 53,700 |
| 12 Jan 2023 | ₹53.1 | ₹79 | ₹44 | ₹53.35 | 1,52,751 | 62,850 |
| 13 Jan 2023 | ₹50.4 | ₹61.7 | ₹21.5 | ₹21.5 | 5,63,501 | 1,12,300 |
| 16 Jan 2023 | ₹24.3 | ₹36.25 | ₹19.45 | ₹27.3 | 5,24,651 | 1,40,450 |
| 17 Jan 2023 | ₹28.7 | ₹30.7 | ₹11.9 | ₹13.85 | 8,81,551 | 2,40,550 |
| 18 Jan 2023 | ₹12.75 | ₹14.2 | ₹7.4 | ₹8.05 | 10,48,901 | 2,80,100 |
| 19 Jan 2023 | ₹9.15 | ₹12.05 | ₹4.45 | ₹5.2 | 17,64,451 | 4,92,400 |
| 20 Jan 2023 | ₹4.75 | ₹4.8 | ₹2.55 | ₹3 | 80,54,001 | 12,07,450 |
| 23 Jan 2023 | ₹2.55 | ₹2.65 | ₹1.35 | ₹1.4 | 37,10,201 | 10,65,550 |
| 24 Jan 2023 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.45 | 27,95,751 | 8,59,750 |
| 25 Jan 2023 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 58,74,851 | 7,98,650 |