NIFTY 50 17,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹200.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹170.2 | ₹200.6 | ₹115 | ₹134.3 | 6,14,853 | 7,48,400 |
| 27 Dec 2022 | ₹116.4 | ₹143.5 | ₹95.1 | ₹96 | 4,54,202 | 7,58,400 |
| 28 Dec 2022 | ₹104.55 | ₹110.05 | ₹89.35 | ₹100.55 | 4,12,902 | 7,72,550 |
| 29 Dec 2022 | ₹111 | ₹127.25 | ₹75.05 | ₹77.1 | 7,93,003 | 8,31,600 |
| 30 Dec 2022 | ₹68.6 | ₹94.05 | ₹57.5 | ₹81.4 | 7,71,952 | 8,69,000 |
| 2 Jan 2023 | ₹78.55 | ₹90.55 | ₹60.65 | ₹60.7 | 6,35,101 | 8,63,850 |
| 3 Jan 2023 | ₹68.1 | ₹72.45 | ₹47.2 | ₹50 | 6,94,752 | 9,05,550 |
| 4 Jan 2023 | ₹50.3 | ₹94.35 | ₹48.1 | ₹82.8 | 11,52,852 | 9,77,500 |
| 5 Jan 2023 | ₹75.15 | ₹110 | ₹61.15 | ₹75.85 | 16,00,301 | 10,14,900 |
| 6 Jan 2023 | ₹74.15 | ₹125.05 | ₹60.55 | ₹94.55 | 19,69,002 | 11,45,200 |
| 9 Jan 2023 | ₹81.6 | ₹81.6 | ₹41 | ₹46 | 21,85,251 | 10,91,550 |
| 10 Jan 2023 | ₹47.75 | ₹99.85 | ₹47.75 | ₹77.1 | 13,15,951 | 11,53,800 |
| 11 Jan 2023 | ₹70.4 | ₹112 | ₹63.5 | ₹81.05 | 17,34,202 | 12,49,300 |
| 12 Jan 2023 | ₹73.7 | ₹117.4 | ₹66.55 | ₹81.6 | 20,06,453 | 12,80,350 |
| 13 Jan 2023 | ₹70 | ₹96.5 | ₹39.7 | ₹45.9 | 44,37,503 | 13,68,300 |
| 16 Jan 2023 | ₹39 | ₹63 | ₹32 | ₹48.2 | 30,76,351 | 14,13,200 |
| 17 Jan 2023 | ₹45.85 | ₹53.65 | ₹21.75 | ₹24 | 46,92,453 | 16,09,800 |
| 18 Jan 2023 | ₹21.8 | ₹25.2 | ₹12.2 | ₹13.95 | 44,45,851 | 16,46,800 |
| 19 Jan 2023 | ₹13 | ₹19.4 | ₹7.65 | ₹9.05 | 91,35,302 | 28,40,150 |
| 20 Jan 2023 | ₹8.95 | ₹8.95 | ₹4.35 | ₹5.45 | 3,48,67,951 | 39,64,400 |
| 23 Jan 2023 | ₹4.05 | ₹4.1 | ₹1.9 | ₹2.3 | 3,32,16,203 | 47,86,800 |
| 24 Jan 2023 | ₹1.45 | ₹1.8 | ₹0.55 | ₹0.65 | 1,48,06,752 | 24,23,700 |
| 25 Jan 2023 | ₹0.7 | ₹3.6 | ₹0.05 | ₹0.05 | 4,27,54,553 | 32,29,450 |