NIFTY 50 15,800 CE traded across 7 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,400 and a low of ₹2,100. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹2,339 | ₹2,359 | ₹2,334.95 | ₹2,359 | 251 | 300 |
| 28 Dec 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 51 | 350 |
| 29 Dec 2022 | ₹2,228 | ₹2,231.2 | ₹2,225 | ₹2,231.2 | 352 | 550 |
| 9 Jan 2023 | ₹2,249.1 | ₹2,307.55 | ₹2,249.1 | ₹2,307.55 | 201 | 850 |
| 12 Jan 2023 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 101 | 750 |
| 23 Jan 2023 | ₹2,325.1 | ₹2,325.1 | ₹2,311 | ₹2,311 | 251 | 550 |
| 25 Jan 2023 | ₹2,107 | ₹2,110 | ₹2,100 | ₹2,100 | 402 | 300 |