NIFTY 50 14,950 PE traded across 8 sessions from 16 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹1 | ₹1 | 4,401 | 1,500 |
| 17 Jan 2023 | ₹1.4 | ₹1.5 | ₹1 | ₹1 | 1,701 | 2,100 |
| 18 Jan 2023 | ₹1.2 | ₹1.2 | ₹1 | ₹1 | 1,001 | 1,900 |
| 19 Jan 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 551 | 2,800 |
| 20 Jan 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 18,001 | 8,500 |
| 23 Jan 2023 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.35 | 44,951 | 9,450 |
| 24 Jan 2023 | ₹0.45 | ₹2.75 | ₹0.2 | ₹0.2 | 57,702 | 13,900 |
| 25 Jan 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 23,551 | 11,350 |