NIFTY 50 19,750 CE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹8.45 | ₹8.8 | ₹7.25 | ₹8.8 | 1,451 | 2,650 |
| 27 Dec 2022 | ₹8.35 | ₹8.35 | ₹6.25 | ₹7.15 | 1,651 | 3,650 |
| 3 Jan 2023 | ₹4.05 | ₹5.1 | ₹4.05 | ₹4.2 | 11,451 | 4,250 |
| 4 Jan 2023 | ₹4.55 | ₹5.65 | ₹4.2 | ₹5.65 | 1,851 | 3,650 |
| 5 Jan 2023 | ₹5.65 | ₹5.65 | ₹4.25 | ₹4.25 | 1,151 | 3,950 |
| 6 Jan 2023 | ₹3.25 | ₹4.9 | ₹3.25 | ₹3.8 | 4,751 | 2,000 |
| 9 Jan 2023 | ₹3.45 | ₹4.35 | ₹2.9 | ₹4.35 | 2,101 | 1,950 |
| 10 Jan 2023 | ₹3.55 | ₹3.55 | ₹2.5 | ₹3 | 1,201 | 1,450 |
| 11 Jan 2023 | ₹3.35 | ₹3.35 | ₹3.05 | ₹3.15 | 1,001 | 1,450 |
| 12 Jan 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 201 | 2,100 |
| 13 Jan 2023 | ₹1.75 | ₹2.75 | ₹1.75 | ₹2.35 | 1,751 | 1,050 |
| 16 Jan 2023 | ₹2.1 | ₹2.7 | ₹1.7 | ₹2.25 | 3,701 | 2,400 |
| 17 Jan 2023 | ₹2.25 | ₹2.45 | ₹2.25 | ₹2.45 | 151 | 2,500 |
| 18 Jan 2023 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.2 | 2,351 | 1,700 |
| 19 Jan 2023 | ₹1.5 | ₹1.8 | ₹1 | ₹1.05 | 9,151 | 6,000 |
| 20 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.8 | ₹1.2 | 23,101 | 2,400 |
| 23 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 12,551 | 5,200 |
| 24 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 13,752 | 3,950 |
| 25 Jan 2023 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 41,451 | 8,800 |