NIFTY 50 19,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,426 and a low of ₹954.35. Final close ₹1,404.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,341.9 | ₹1,341.9 | ₹1,094.35 | ₹1,094.35 | 1,451 | 8,000 |
| 27 Dec 2022 | ₹1,103.5 | ₹1,180 | ₹1,033.15 | ₹1,033.15 | 1,001 | 8,000 |
| 28 Dec 2022 | ₹1,102.5 | ₹1,102.5 | ₹1,027.7 | ₹1,078.7 | 1,701 | 7,850 |
| 29 Dec 2022 | ₹1,185 | ₹1,205.85 | ₹975.8 | ₹975.8 | 1,001 | 7,950 |
| 30 Dec 2022 | ₹975.8 | ₹1,125.1 | ₹954.35 | ₹1,082.9 | 2,501 | 8,600 |
| 2 Jan 2023 | ₹1,097 | ₹1,103.95 | ₹1,043 | ₹1,044.9 | 451 | 8,650 |
| 3 Jan 2023 | ₹1,073.95 | ₹1,073.95 | ₹976.05 | ₹976.05 | 501 | 8,550 |
| 4 Jan 2023 | ₹1,050.9 | ₹1,200 | ₹1,050.9 | ₹1,175 | 401 | 8,600 |
| 5 Jan 2023 | ₹1,165.55 | ₹1,325 | ₹1,165.55 | ₹1,325 | 451 | 8,450 |
| 6 Jan 2023 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 51 | 8,450 |
| 9 Jan 2023 | ₹1,140 | ₹1,165 | ₹1,086.2 | ₹1,165 | 301 | 8,350 |
| 10 Jan 2023 | ₹1,357.35 | ₹1,358.75 | ₹1,357.35 | ₹1,358.75 | 1,101 | 8,100 |
| 11 Jan 2023 | ₹1,324.5 | ₹1,324.5 | ₹1,314.4 | ₹1,314.4 | 202 | 8,150 |
| 12 Jan 2023 | ₹1,398.15 | ₹1,398.15 | ₹1,398.15 | ₹1,398.15 | 51 | 8,100 |
| 13 Jan 2023 | ₹1,340 | ₹1,340 | ₹1,335.95 | ₹1,335.95 | 101 | 8,100 |
| 16 Jan 2023 | ₹1,291 | ₹1,400 | ₹1,284.9 | ₹1,400 | 2,351 | 8,300 |
| 17 Jan 2023 | ₹1,301.2 | ₹1,320.85 | ₹1,247 | ₹1,320.85 | 1,001 | 8,100 |
| 18 Jan 2023 | ₹1,150 | ₹1,150 | ₹1,093.15 | ₹1,093.15 | 201 | 7,950 |
| 19 Jan 2023 | ₹1,144.25 | ₹1,191.9 | ₹1,144.25 | ₹1,191.9 | 1,951 | 7,900 |
| 20 Jan 2023 | ₹1,191.55 | ₹1,243 | ₹1,191.55 | ₹1,243 | 151 | 7,900 |
| 23 Jan 2023 | ₹1,142.85 | ₹1,185.3 | ₹1,127.55 | ₹1,157.4 | 852 | 7,700 |
| 24 Jan 2023 | ₹1,108.6 | ₹1,181 | ₹1,085 | ₹1,181 | 851 | 7,050 |
| 25 Jan 2023 | ₹1,214.45 | ₹1,426 | ₹1,214.45 | ₹1,404.7 | 2,551 | 6,100 |