NIFTY 50 15,850 PE traded across 9 sessions from 9 Jan 2023 to 25 Jan 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 601 | 0 |
| 13 Jan 2023 | ₹2.5 | ₹2.6 | ₹2.05 | ₹2.3 | 4,151 | 2,650 |
| 16 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.6 | ₹2.05 | 801 | 2,550 |
| 18 Jan 2023 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 101 | 2,600 |
| 19 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.3 | 701 | 2,700 |
| 20 Jan 2023 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.6 | 1,951 | 2,800 |
| 23 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 1,702 | 2,450 |
| 24 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 48,651 | 2,400 |
| 25 Jan 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 1,301 | 2,300 |