NIFTY 50 19,350 CE traded across 13 sessions from 5 Jan 2023 to 25 Jan 2023, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹7.1 | ₹9.05 | ₹5.1 | ₹5.5 | 21,251 | 6,750 |
| 10 Jan 2023 | ₹4 | ₹7.9 | ₹4 | ₹5.55 | 551 | 6,850 |
| 11 Jan 2023 | ₹4.75 | ₹5.35 | ₹4.25 | ₹4.35 | 4,951 | 7,950 |
| 12 Jan 2023 | ₹4.6 | ₹5 | ₹3.5 | ₹3.65 | 8,851 | 7,900 |
| 13 Jan 2023 | ₹3.35 | ₹3.5 | ₹2.95 | ₹3.15 | 1,751 | 7,850 |
| 16 Jan 2023 | ₹3 | ₹3 | ₹1.95 | ₹2.45 | 11,951 | 2,450 |
| 17 Jan 2023 | ₹2.6 | ₹2.75 | ₹2.1 | ₹2.1 | 602 | 2,300 |
| 18 Jan 2023 | ₹2.65 | ₹2.9 | ₹1.5 | ₹1.7 | 7,251 | 3,900 |
| 19 Jan 2023 | ₹1.7 | ₹2.4 | ₹1 | ₹1.2 | 25,851 | 16,550 |
| 20 Jan 2023 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.5 | 1,74,851 | 24,150 |
| 23 Jan 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 85,752 | 23,250 |
| 24 Jan 2023 | ₹0.75 | ₹1 | ₹0.4 | ₹0.4 | 95,051 | 21,500 |
| 25 Jan 2023 | ₹0.35 | ₹1.55 | ₹0.05 | ₹0.05 | 2,11,301 | 26,250 |