NIFTY 50 19,700 PE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,850.15 and a low of ₹1,364.25. Final close ₹1,814.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,718.35 | ₹1,718.35 | ₹1,530 | ₹1,530 | 401 | 800 |
| 27 Dec 2022 | ₹1,477.15 | ₹1,595 | ₹1,477.15 | ₹1,520 | 451 | 950 |
| 28 Dec 2022 | ₹1,486.05 | ₹1,486.05 | ₹1,415 | ₹1,415 | 751 | 1,300 |
| 29 Dec 2022 | ₹1,528 | ₹1,528 | ₹1,371.85 | ₹1,371.85 | 151 | 1,350 |
| 30 Dec 2022 | ₹1,364.25 | ₹1,364.25 | ₹1,364.25 | ₹1,364.25 | 51 | 1,400 |
| 4 Jan 2023 | ₹1,431.75 | ₹1,554.9 | ₹1,431.75 | ₹1,554.9 | 101 | 1,450 |
| 6 Jan 2023 | ₹1,620.25 | ₹1,635.45 | ₹1,620.25 | ₹1,635.45 | 201 | 1,550 |
| 9 Jan 2023 | ₹1,650.4 | ₹1,650.4 | ₹1,521.45 | ₹1,521.45 | 201 | 1,650 |
| 10 Jan 2023 | ₹1,558.65 | ₹1,741.95 | ₹1,558.65 | ₹1,741.95 | 251 | 1,600 |
| 11 Jan 2023 | ₹1,755 | ₹1,755 | ₹1,671 | ₹1,671 | 201 | 1,600 |
| 12 Jan 2023 | ₹1,716.2 | ₹1,850.15 | ₹1,716.2 | ₹1,850.15 | 451 | 1,500 |
| 13 Jan 2023 | ₹1,821.9 | ₹1,845 | ₹1,811.4 | ₹1,845 | 301 | 1,600 |
| 16 Jan 2023 | ₹1,605.6 | ₹1,751.75 | ₹1,605.6 | ₹1,751.75 | 301 | 1,700 |
| 17 Jan 2023 | ₹1,761.7 | ₹1,761.7 | ₹1,641.2 | ₹1,641.2 | 251 | 1,600 |
| 18 Jan 2023 | ₹1,605.15 | ₹1,605.15 | ₹1,504.8 | ₹1,504.8 | 301 | 1,750 |
| 20 Jan 2023 | ₹1,579.2 | ₹1,579.2 | ₹1,579.2 | ₹1,579.2 | 51 | 1,750 |
| 23 Jan 2023 | ₹1,533 | ₹1,553 | ₹1,533 | ₹1,553 | 201 | 1,800 |
| 24 Jan 2023 | ₹1,495 | ₹1,533.25 | ₹1,495 | ₹1,515 | 251 | 1,700 |
| 25 Jan 2023 | ₹1,623.85 | ₹1,814.4 | ₹1,623.85 | ₹1,814.4 | 302 | 1,700 |