NIFTY 50 15,700 PE traded across 8 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 5,351 | 2,200 |
| 16 Jan 2023 | ₹2.15 | ₹2.9 | ₹2.15 | ₹2.3 | 451 | 2,200 |
| 17 Jan 2023 | ₹1.9 | ₹2.45 | ₹1.2 | ₹1.6 | 1,001 | 2,250 |
| 19 Jan 2023 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.55 | 801 | 2,350 |
| 20 Jan 2023 | ₹0.9 | ₹1 | ₹0.4 | ₹0.45 | 46,051 | 16,600 |
| 23 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.35 | 35,651 | 17,400 |
| 24 Jan 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.3 | 16,901 | 17,000 |
| 25 Jan 2023 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.1 | 36,451 | 17,250 |