NIFTY 50 16,850 CE traded across 8 sessions from 28 Dec 2022 to 13 Jan 2023, with a life-high of ₹1,461.2 and a low of ₹997.25. Final close ₹997.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,398.65 | ₹1,419.45 | ₹1,398.65 | ₹1,419.45 | 101 | 50 |
| 30 Dec 2022 | ₹1,461.2 | ₹1,461.2 | ₹1,420.8 | ₹1,420.8 | 101 | 150 |
| 5 Jan 2023 | ₹1,219.3 | ₹1,219.3 | ₹1,190.75 | ₹1,190.75 | 101 | 250 |
| 6 Jan 2023 | ₹1,226.1 | ₹1,226.1 | ₹1,226.1 | ₹1,226.1 | 51 | 300 |
| 10 Jan 2023 | ₹1,277.2 | ₹1,277.2 | ₹1,164.55 | ₹1,164.55 | 201 | 400 |
| 11 Jan 2023 | ₹1,107 | ₹1,138.8 | ₹1,063.7 | ₹1,138.8 | 501 | 500 |
| 12 Jan 2023 | ₹1,141.25 | ₹1,141.25 | ₹1,088.7 | ₹1,088.7 | 201 | 600 |
| 13 Jan 2023 | ₹1,052 | ₹1,052 | ₹997.25 | ₹997.25 | 201 | 650 |