NIFTY 50 17,400 CE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹999 and a low of ₹453.25. Final close ₹492.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹708.4 | ₹876 | ₹701 | ₹814.95 | 14,652 | 14,100 |
| 27 Dec 2022 | ₹870.25 | ₹921.55 | ₹780 | ₹917.2 | 17,702 | 25,200 |
| 28 Dec 2022 | ₹873.1 | ₹930 | ₹860.05 | ₹892 | 4,351 | 26,750 |
| 29 Dec 2022 | ₹825 | ₹940 | ₹774.05 | ₹940 | 9,801 | 32,950 |
| 30 Dec 2022 | ₹959 | ₹999 | ₹836.8 | ₹864.85 | 8,951 | 30,650 |
| 3 Jan 2023 | ₹857.25 | ₹922 | ₹856.45 | ₹872.3 | 451 | 30,300 |
| 4 Jan 2023 | ₹860.1 | ₹860.1 | ₹745 | ₹745 | 1,501 | 29,900 |
| 5 Jan 2023 | ₹790 | ₹793.95 | ₹633.6 | ₹703 | 5,051 | 29,850 |
| 6 Jan 2023 | ₹726.25 | ₹734.35 | ₹549.9 | ₹601.45 | 17,101 | 33,250 |
| 9 Jan 2023 | ₹650 | ₹822.1 | ₹650 | ₹804.65 | 9,951 | 32,800 |
| 10 Jan 2023 | ₹722.7 | ₹722.7 | ₹580.45 | ₹625 | 10,401 | 33,150 |
| 11 Jan 2023 | ₹600.35 | ₹691.05 | ₹550 | ₹599 | 42,351 | 35,550 |
| 12 Jan 2023 | ₹621.95 | ₹642 | ₹484.3 | ₹555.85 | 31,852 | 36,800 |
| 13 Jan 2023 | ₹548.95 | ₹700.5 | ₹482.9 | ₹641.1 | 18,901 | 39,400 |
| 16 Jan 2023 | ₹696.3 | ₹696.3 | ₹518.35 | ₹563.2 | 27,351 | 36,050 |
| 17 Jan 2023 | ₹558.3 | ₹705 | ₹550.95 | ₹698 | 12,101 | 35,150 |
| 18 Jan 2023 | ₹703 | ₹824.7 | ₹678.9 | ₹805.65 | 12,401 | 36,300 |
| 19 Jan 2023 | ₹720 | ₹777.1 | ₹692 | ₹704.55 | 8,751 | 31,650 |
| 20 Jan 2023 | ₹717.25 | ₹759.2 | ₹644.45 | ₹657.55 | 88,101 | 38,450 |
| 23 Jan 2023 | ₹713.8 | ₹786 | ₹707.3 | ₹747.5 | 8,102 | 37,150 |
| 24 Jan 2023 | ₹783.55 | ₹815.45 | ₹704.6 | ₹719.5 | 50,402 | 34,350 |
| 25 Jan 2023 | ₹674 | ₹674 | ₹453.25 | ₹492.9 | 51,551 | 24,450 |