NIFTY 50 16,050 PE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹17 | ₹21 | ₹11.45 | ₹11.45 | 9,401 | 9,800 |
| 27 Dec 2022 | ₹11.4 | ₹12.35 | ₹10 | ₹10 | 701 | 10,250 |
| 28 Dec 2022 | ₹5.15 | ₹9.1 | ₹4.8 | ₹6.85 | 3,652 | 10,200 |
| 29 Dec 2022 | ₹9.3 | ₹9.75 | ₹6.4 | ₹9.75 | 3,851 | 8,950 |
| 30 Dec 2022 | ₹7.15 | ₹7.15 | ₹4.5 | ₹6.3 | 2,801 | 9,650 |
| 4 Jan 2023 | ₹5.4 | ₹5.4 | ₹4.05 | ₹5.35 | 3,401 | 7,550 |
| 5 Jan 2023 | ₹5.65 | ₹5.95 | ₹3.3 | ₹5.95 | 1,051 | 7,300 |
| 6 Jan 2023 | ₹4.4 | ₹5.15 | ₹3.05 | ₹3.3 | 5,402 | 7,750 |
| 9 Jan 2023 | ₹3.25 | ₹3.25 | ₹2.25 | ₹3.15 | 1,801 | 7,200 |
| 10 Jan 2023 | ₹3.2 | ₹7.4 | ₹3.15 | ₹3.8 | 2,252 | 6,800 |
| 11 Jan 2023 | ₹4.1 | ₹4.1 | ₹3.2 | ₹3.3 | 1,601 | 5,950 |
| 12 Jan 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 5,950 |
| 13 Jan 2023 | ₹2.2 | ₹3 | ₹2.2 | ₹2.65 | 2,401 | 5,450 |
| 16 Jan 2023 | ₹2.15 | ₹3 | ₹2.1 | ₹2.2 | 3,102 | 3,950 |
| 18 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.8 | 301 | 3,950 |
| 19 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 401 | 4,000 |
| 20 Jan 2023 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.65 | 9,301 | 4,450 |
| 23 Jan 2023 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 2,201 | 3,950 |
| 24 Jan 2023 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.3 | 12,301 | 5,500 |
| 25 Jan 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 5,551 | 3,050 |