NIFTY 50 18,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹791 and a low of ₹373.5. Final close ₹709.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹678 | ₹725.65 | ₹516.15 | ₹575 | 74,051 | 1,80,200 |
| 27 Dec 2022 | ₹547.35 | ₹614 | ₹470 | ₹476.7 | 82,651 | 2,03,100 |
| 28 Dec 2022 | ₹504.95 | ₹523.6 | ₹449.9 | ₹490 | 58,852 | 2,11,800 |
| 29 Dec 2022 | ₹538 | ₹593.4 | ₹424 | ₹432.95 | 1,32,701 | 2,29,000 |
| 30 Dec 2022 | ₹403.7 | ₹520.85 | ₹373.5 | ₹474.5 | 1,55,051 | 2,35,200 |
| 2 Jan 2023 | ₹474.5 | ₹517.75 | ₹416 | ₹422.7 | 79,601 | 2,32,300 |
| 3 Jan 2023 | ₹461.75 | ₹476 | ₹375.2 | ₹394 | 1,08,152 | 2,43,300 |
| 4 Jan 2023 | ₹406 | ₹569.45 | ₹397.85 | ₹554 | 1,18,051 | 2,22,600 |
| 5 Jan 2023 | ₹543.15 | ₹666.35 | ₹474.65 | ₹572.15 | 93,852 | 2,13,750 |
| 6 Jan 2023 | ₹564.3 | ₹740 | ₹515.55 | ₹669 | 44,502 | 2,06,050 |
| 9 Jan 2023 | ₹600.15 | ₹605.65 | ₹422.1 | ₹478 | 1,58,202 | 2,23,250 |
| 10 Jan 2023 | ₹490.2 | ₹691.4 | ₹490.15 | ₹629 | 61,001 | 2,14,600 |
| 11 Jan 2023 | ₹662.75 | ₹724.8 | ₹565.05 | ₹658.5 | 50,402 | 2,03,650 |
| 12 Jan 2023 | ₹639.7 | ₹791 | ₹605.55 | ₹694 | 56,701 | 1,92,450 |
| 13 Jan 2023 | ₹728 | ₹770.75 | ₹531.95 | ₹590.95 | 29,501 | 1,85,700 |
| 16 Jan 2023 | ₹552.95 | ₹717.05 | ₹518.75 | ₹659.5 | 31,601 | 1,89,650 |
| 17 Jan 2023 | ₹676.35 | ₹678.05 | ₹509.05 | ₹519.7 | 55,251 | 1,90,200 |
| 18 Jan 2023 | ₹506.25 | ₹530 | ₹387.85 | ₹403 | 1,14,102 | 1,95,400 |
| 19 Jan 2023 | ₹459.7 | ₹522.9 | ₹430 | ₹503.1 | 95,101 | 2,12,800 |
| 20 Jan 2023 | ₹480.1 | ₹565.25 | ₹434.25 | ₹548.35 | 2,23,451 | 2,09,850 |
| 23 Jan 2023 | ₹494.05 | ₹509.4 | ₹412 | ₹453.7 | 1,51,953 | 1,95,550 |
| 24 Jan 2023 | ₹407.9 | ₹502 | ₹384 | ₹483.7 | 1,54,801 | 1,70,100 |
| 25 Jan 2023 | ₹517 | ₹750 | ₹509.9 | ₹709.55 | 1,61,501 | 96,550 |