NIFTY 50 19,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,353.2 and a low of ₹859.45. Final close ₹1,304.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,249 | ₹1,249 | ₹1,004.55 | ₹1,080.4 | 5,351 | 16,100 |
| 27 Dec 2022 | ₹1,110.35 | ₹1,127.2 | ₹951 | ₹956.75 | 9,251 | 13,150 |
| 28 Dec 2022 | ₹1,002.95 | ₹1,017.3 | ₹937.1 | ₹975.5 | 1,951 | 12,200 |
| 29 Dec 2022 | ₹1,051 | ₹1,109.2 | ₹911.2 | ₹911.2 | 13,551 | 15,050 |
| 30 Dec 2022 | ₹880.1 | ₹1,020 | ₹859.45 | ₹991.8 | 5,401 | 13,400 |
| 2 Jan 2023 | ₹991.8 | ₹991.8 | ₹930 | ₹930 | 651 | 13,600 |
| 3 Jan 2023 | ₹967.35 | ₹990 | ₹875.5 | ₹875.5 | 1,701 | 13,500 |
| 4 Jan 2023 | ₹979.85 | ₹1,098.6 | ₹979.85 | ₹1,075 | 1,001 | 13,400 |
| 5 Jan 2023 | ₹1,100 | ₹1,230 | ₹1,081 | ₹1,130 | 1,101 | 12,850 |
| 6 Jan 2023 | ₹1,118.8 | ₹1,310 | ₹1,078.4 | ₹1,269.05 | 2,601 | 14,050 |
| 9 Jan 2023 | ₹1,150 | ₹1,159.45 | ₹989.85 | ₹1,042.45 | 1,551 | 13,550 |
| 10 Jan 2023 | ₹1,185 | ₹1,237.2 | ₹1,185 | ₹1,217.6 | 1,351 | 13,900 |
| 11 Jan 2023 | ₹1,251 | ₹1,299.55 | ₹1,213.5 | ₹1,213.5 | 501 | 13,950 |
| 12 Jan 2023 | ₹1,250.2 | ₹1,353.2 | ₹1,250.2 | ₹1,273.3 | 951 | 14,100 |
| 13 Jan 2023 | ₹1,310 | ₹1,310 | ₹1,171.05 | ₹1,171.05 | 201 | 14,000 |
| 16 Jan 2023 | ₹1,198.1 | ₹1,260.3 | ₹1,180.9 | ₹1,259.55 | 501 | 13,950 |
| 17 Jan 2023 | ₹1,157.65 | ₹1,158.2 | ₹1,157.65 | ₹1,158.2 | 151 | 13,900 |
| 18 Jan 2023 | ₹1,088.05 | ₹1,088.05 | ₹990.15 | ₹990.15 | 701 | 13,850 |
| 19 Jan 2023 | ₹1,031 | ₹1,108.35 | ₹1,031 | ₹1,088.95 | 1,451 | 14,450 |
| 20 Jan 2023 | ₹1,094.5 | ₹1,157 | ₹1,035 | ₹1,146.55 | 1,152 | 14,000 |
| 23 Jan 2023 | ₹1,018 | ₹1,084.5 | ₹1,018 | ₹1,053.7 | 951 | 13,700 |
| 24 Jan 2023 | ₹1,016.1 | ₹1,097.7 | ₹988 | ₹1,081 | 1,351 | 12,950 |
| 25 Jan 2023 | ₹1,100.4 | ₹1,337.1 | ₹1,100.4 | ₹1,304.7 | 6,451 | 12,900 |