NIFTY 50 18,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹396.8 and a low of ₹17.35. Final close ₹208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹364.35 | ₹396.8 | ₹254.5 | ₹280.8 | 3,71,303 | 4,63,950 |
| 27 Dec 2022 | ₹262.45 | ₹316.9 | ₹222.4 | ₹226 | 7,10,003 | 5,34,950 |
| 28 Dec 2022 | ₹259 | ₹268 | ₹210.45 | ₹233.6 | 9,68,752 | 5,83,750 |
| 29 Dec 2022 | ₹259.65 | ₹296.4 | ₹188 | ₹192.1 | 17,36,901 | 6,95,500 |
| 30 Dec 2022 | ₹179.9 | ₹241 | ₹155 | ₹210.15 | 21,24,803 | 7,73,300 |
| 2 Jan 2023 | ₹212.45 | ₹237.55 | ₹171.4 | ₹176.4 | 20,66,901 | 8,54,200 |
| 3 Jan 2023 | ₹191.85 | ₹203.95 | ₹144.2 | ₹150.65 | 20,58,803 | 8,76,950 |
| 4 Jan 2023 | ₹149.45 | ₹257.8 | ₹149.45 | ₹236 | 41,98,351 | 11,21,950 |
| 5 Jan 2023 | ₹230 | ₹308.35 | ₹189.4 | ₹238.5 | 39,12,202 | 8,07,350 |
| 6 Jan 2023 | ₹243.6 | ₹355.95 | ₹199.25 | ₹288.9 | 26,34,302 | 8,39,250 |
| 9 Jan 2023 | ₹238.1 | ₹275.05 | ₹143.7 | ₹168.1 | 49,44,502 | 8,69,900 |
| 10 Jan 2023 | ₹168.1 | ₹306.9 | ₹162.85 | ₹258.45 | 33,08,251 | 9,72,000 |
| 11 Jan 2023 | ₹218.45 | ₹332.3 | ₹218.2 | ₹274 | 17,01,601 | 8,95,000 |
| 12 Jan 2023 | ₹250.3 | ₹366.5 | ₹233 | ₹286.1 | 15,54,952 | 7,27,600 |
| 13 Jan 2023 | ₹273.6 | ₹341 | ₹174.75 | ₹207.8 | 17,93,851 | 7,42,450 |
| 16 Jan 2023 | ₹195.4 | ₹289.25 | ₹160.75 | ₹243 | 23,05,153 | 7,93,250 |
| 17 Jan 2023 | ₹232.95 | ₹255.25 | ₹138.7 | ₹146.9 | 36,67,902 | 9,26,400 |
| 18 Jan 2023 | ₹131.3 | ₹149.55 | ₹78.15 | ₹83.15 | 1,30,88,503 | 24,68,600 |
| 19 Jan 2023 | ₹98.5 | ₹130 | ₹82.8 | ₹109.4 | 4,03,73,152 | 35,84,650 |
| 20 Jan 2023 | ₹102 | ₹130 | ₹66.05 | ₹120 | 17,94,85,653 | 80,18,250 |
| 23 Jan 2023 | ₹55.15 | ₹91.65 | ₹35.3 | ₹42.6 | 19,10,01,903 | 1,13,64,900 |
| 24 Jan 2023 | ₹28 | ₹52.4 | ₹17.35 | ₹36.15 | 23,90,65,753 | 1,04,27,350 |
| 25 Jan 2023 | ₹36.05 | ₹257 | ₹35.4 | ₹208 | 10,52,25,602 | 16,87,900 |