NIFTY 50 17,850 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹282.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹254.45 | ₹282.4 | ₹174.9 | ₹201.3 | 23,701 | 21,800 |
| 27 Dec 2022 | ₹188.55 | ₹213.65 | ₹147.2 | ₹150 | 17,052 | 25,250 |
| 28 Dec 2022 | ₹154.95 | ₹168.95 | ₹139.85 | ₹157.15 | 39,302 | 24,100 |
| 29 Dec 2022 | ₹175.95 | ₹196 | ₹119.4 | ₹122.45 | 37,852 | 25,650 |
| 30 Dec 2022 | ₹117.5 | ₹149.9 | ₹95.2 | ₹130.95 | 55,601 | 39,700 |
| 2 Jan 2023 | ₹140.75 | ₹147.5 | ₹103.5 | ₹106.2 | 56,201 | 51,900 |
| 3 Jan 2023 | ₹116.75 | ₹122.55 | ₹83.5 | ₹88 | 84,351 | 63,900 |
| 4 Jan 2023 | ₹87.1 | ₹158.8 | ₹86.8 | ₹141.25 | 1,88,351 | 65,600 |
| 5 Jan 2023 | ₹139 | ₹189.2 | ₹110 | ₹137.85 | 1,95,901 | 75,100 |
| 6 Jan 2023 | ₹140 | ₹218.65 | ₹112.65 | ₹169.05 | 4,00,501 | 80,600 |
| 9 Jan 2023 | ₹162.65 | ₹162.65 | ₹78 | ₹88.4 | 4,12,801 | 1,02,200 |
| 10 Jan 2023 | ₹94.95 | ₹180.65 | ₹94.7 | ₹145.9 | 2,83,803 | 1,06,600 |
| 11 Jan 2023 | ₹145.15 | ₹199.7 | ₹121.1 | ₹153 | 5,10,951 | 1,18,900 |
| 12 Jan 2023 | ₹144.45 | ₹216.4 | ₹128.55 | ₹161 | 7,41,551 | 1,44,300 |
| 13 Jan 2023 | ₹154.95 | ₹191.6 | ₹85.65 | ₹100.1 | 14,86,152 | 1,78,800 |
| 16 Jan 2023 | ₹99.95 | ₹145.05 | ₹73.5 | ₹122 | 12,38,502 | 1,91,100 |
| 17 Jan 2023 | ₹125 | ₹125 | ₹57 | ₹61.05 | 20,63,951 | 3,10,900 |
| 18 Jan 2023 | ₹57.25 | ₹62.8 | ₹30.75 | ₹32.25 | 25,79,552 | 4,82,050 |
| 19 Jan 2023 | ₹40 | ₹46.9 | ₹24.85 | ₹33 | 57,46,903 | 11,22,050 |
| 20 Jan 2023 | ₹30.55 | ₹31.5 | ₹14.9 | ₹28.45 | 2,99,60,353 | 21,74,300 |
| 23 Jan 2023 | ₹19.75 | ₹19.75 | ₹4.55 | ₹5.4 | 3,82,88,503 | 24,73,650 |
| 24 Jan 2023 | ₹3.75 | ₹4.4 | ₹1.45 | ₹2.15 | 2,96,05,602 | 29,40,650 |
| 25 Jan 2023 | ₹1.8 | ₹44.7 | ₹0.05 | ₹0.05 | 52,64,81,303 | 64,45,800 |