NIFTY 50 18,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹62 | ₹100.8 | ₹61.3 | ₹82 | 7,34,003 | 4,47,150 |
| 27 Dec 2022 | ₹93.45 | ₹104.8 | ₹76.4 | ₹102.6 | 6,24,352 | 5,05,200 |
| 28 Dec 2022 | ₹89.95 | ₹109 | ₹86 | ₹92.95 | 4,39,401 | 5,47,400 |
| 29 Dec 2022 | ₹81.75 | ₹98.85 | ₹66 | ₹98.6 | 8,71,151 | 6,52,400 |
| 30 Dec 2022 | ₹107.25 | ₹110.45 | ₹67.75 | ₹70.35 | 13,08,252 | 7,68,750 |
| 2 Jan 2023 | ₹72.05 | ₹80.4 | ₹60.2 | ₹75.5 | 13,31,402 | 8,81,500 |
| 3 Jan 2023 | ₹65.6 | ₹78.55 | ₹60.35 | ₹75 | 14,64,751 | 9,77,200 |
| 4 Jan 2023 | ₹76.05 | ₹76.05 | ₹37.9 | ₹38.25 | 20,22,202 | 10,12,500 |
| 5 Jan 2023 | ₹40.2 | ₹45.5 | ₹22.55 | ₹24.9 | 19,68,551 | 9,17,100 |
| 6 Jan 2023 | ₹21 | ₹28.1 | ₹13.55 | ₹13.55 | 25,20,703 | 10,86,700 |
| 9 Jan 2023 | ₹18.75 | ₹32.1 | ₹17.1 | ₹23.5 | 20,40,302 | 10,99,200 |
| 10 Jan 2023 | ₹25 | ₹27.1 | ₹15.05 | ₹16 | 22,84,603 | 10,27,050 |
| 11 Jan 2023 | ₹16.3 | ₹19.9 | ₹11.7 | ₹11.7 | 15,54,803 | 11,35,900 |
| 12 Jan 2023 | ₹12.05 | ₹13.95 | ₹9.65 | ₹11.3 | 16,83,002 | 8,17,000 |
| 13 Jan 2023 | ₹9.05 | ₹11.65 | ₹6.9 | ₹7.5 | 23,21,051 | 8,83,250 |
| 16 Jan 2023 | ₹6.3 | ₹9.55 | ₹5.65 | ₹5.95 | 20,68,801 | 10,19,650 |
| 17 Jan 2023 | ₹6.45 | ₹6.8 | ₹5 | ₹5.65 | 26,82,202 | 14,11,850 |
| 18 Jan 2023 | ₹5.65 | ₹5.95 | ₹3.7 | ₹3.75 | 40,59,101 | 19,02,950 |
| 19 Jan 2023 | ₹3.5 | ₹4.1 | ₹2 | ₹2.2 | 74,71,901 | 27,37,800 |
| 20 Jan 2023 | ₹2.25 | ₹2.9 | ₹1.95 | ₹2.5 | 2,82,62,852 | 65,74,300 |
| 23 Jan 2023 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.4 | 2,00,99,452 | 51,36,050 |
| 24 Jan 2023 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.8 | 1,39,98,701 | 35,21,950 |
| 25 Jan 2023 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 1,67,68,552 | 26,77,050 |