NIFTY 50 17,850 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹597.25 and a low of ₹21.55. Final close ₹42.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹407.55 | ₹530 | ₹381.5 | ₹474.1 | 21,101 | 5,500 |
| 27 Dec 2022 | ₹524.95 | ₹555.6 | ₹445 | ₹555.6 | 5,202 | 4,850 |
| 28 Dec 2022 | ₹529.05 | ₹566.25 | ₹528.05 | ₹542 | 10,401 | 4,750 |
| 29 Dec 2022 | ₹483.45 | ₹567.35 | ₹442 | ₹567.35 | 2,901 | 4,250 |
| 30 Dec 2022 | ₹578.7 | ₹597.25 | ₹480 | ₹494.95 | 2,201 | 5,250 |
| 2 Jan 2023 | ₹487.75 | ₹539.05 | ₹466.3 | ₹531.3 | 1,901 | 5,400 |
| 3 Jan 2023 | ₹509.65 | ₹557.85 | ₹501 | ₹557.85 | 1,451 | 5,250 |
| 4 Jan 2023 | ₹508 | ₹526.7 | ₹388 | ₹392.5 | 21,501 | 11,450 |
| 5 Jan 2023 | ₹398.55 | ₹443 | ₹300.65 | ₹352 | 42,401 | 11,900 |
| 6 Jan 2023 | ₹370 | ₹390.65 | ₹239 | ₹267.45 | 2,69,401 | 88,250 |
| 9 Jan 2023 | ₹316.35 | ₹448.45 | ₹305 | ₹394.3 | 1,57,153 | 86,800 |
| 10 Jan 2023 | ₹381.5 | ₹381.5 | ₹251.65 | ₹285 | 1,31,551 | 40,950 |
| 11 Jan 2023 | ₹285.05 | ₹332.75 | ₹235.8 | ₹258.05 | 2,04,702 | 58,650 |
| 12 Jan 2023 | ₹272.55 | ₹292.25 | ₹183.8 | ₹228.95 | 5,76,652 | 1,09,400 |
| 13 Jan 2023 | ₹219.8 | ₹318.9 | ₹174.15 | ₹267 | 10,77,752 | 89,750 |
| 16 Jan 2023 | ₹293.25 | ₹316.95 | ₹181.65 | ₹207.5 | 4,55,302 | 1,29,550 |
| 17 Jan 2023 | ₹215 | ₹305.6 | ₹197.5 | ₹299.45 | 3,59,652 | 81,550 |
| 18 Jan 2023 | ₹300 | ₹400.95 | ₹284.7 | ₹390.15 | 1,44,651 | 75,300 |
| 19 Jan 2023 | ₹332 | ₹350.85 | ₹275.75 | ₹284.35 | 1,14,301 | 84,900 |
| 20 Jan 2023 | ₹300.45 | ₹334.2 | ₹216.95 | ₹227 | 7,78,601 | 1,06,750 |
| 23 Jan 2023 | ₹279.45 | ₹348.1 | ₹255.85 | ₹299.95 | 4,88,051 | 83,650 |
| 24 Jan 2023 | ₹340 | ₹370.15 | ₹252.55 | ₹272 | 2,79,901 | 66,750 |
| 25 Jan 2023 | ₹242.05 | ₹245.6 | ₹21.55 | ₹42.15 | 11,79,05,701 | 13,50,850 |