NIFTY 50 15,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9.45 | ₹11.45 | ₹6.4 | ₹6.75 | 1,26,751 | 1,20,750 |
| 27 Dec 2022 | ₹5.15 | ₹7 | ₹5.1 | ₹5.3 | 55,752 | 1,15,200 |
| 28 Dec 2022 | ₹4.6 | ₹5.95 | ₹4.25 | ₹4.5 | 1,42,101 | 1,76,600 |
| 29 Dec 2022 | ₹4.9 | ₹5.4 | ₹3.75 | ₹4.25 | 1,18,501 | 1,65,450 |
| 30 Dec 2022 | ₹4.25 | ₹4.25 | ₹3.25 | ₹3.35 | 1,37,351 | 2,53,450 |
| 2 Jan 2023 | ₹3.4 | ₹3.4 | ₹2.8 | ₹3.05 | 45,201 | 2,55,300 |
| 3 Jan 2023 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.65 | 8,201 | 2,55,000 |
| 4 Jan 2023 | ₹2.65 | ₹2.9 | ₹2.3 | ₹2.3 | 28,751 | 2,54,600 |
| 5 Jan 2023 | ₹2.55 | ₹3 | ₹2.2 | ₹2.7 | 1,29,351 | 2,54,100 |
| 6 Jan 2023 | ₹2.7 | ₹3.4 | ₹2.15 | ₹2.15 | 41,802 | 2,56,200 |
| 9 Jan 2023 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.15 | 81,151 | 2,84,400 |
| 10 Jan 2023 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.15 | 31,001 | 2,83,700 |
| 11 Jan 2023 | ₹2.5 | ₹2.7 | ₹2.1 | ₹2.15 | 33,401 | 2,81,900 |
| 12 Jan 2023 | ₹2.25 | ₹2.6 | ₹2.05 | ₹2.15 | 60,951 | 2,82,700 |
| 13 Jan 2023 | ₹2.1 | ₹2.1 | ₹1.7 | ₹1.75 | 51,751 | 2,85,800 |
| 16 Jan 2023 | ₹1.8 | ₹2.4 | ₹1.4 | ₹1.5 | 39,303 | 2,84,350 |
| 17 Jan 2023 | ₹1.45 | ₹1.6 | ₹1 | ₹1.1 | 51,401 | 2,77,050 |
| 18 Jan 2023 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1.2 | 30,051 | 2,74,700 |
| 19 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.7 | 54,901 | 2,92,550 |
| 20 Jan 2023 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.4 | 3,31,852 | 3,07,600 |
| 23 Jan 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.35 | 5,82,151 | 2,90,350 |
| 24 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 6,64,801 | 2,43,950 |
| 25 Jan 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,05,101 | 2,05,300 |